Quotes Zimmer Biomet Holdings, Inc.
Equities
ZBH
US98956P1021
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
119.4 USD | -0.33% | -0.07% | -1.93% |
Apr. 15 | Truist Securities Adjusts Zimmer Biomet Price Target to $137 From $135, Hold Rating Kept | MT |
Apr. 04 | Zimmer Biomet Partners with Three Pickleball Organizations in US | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 121.52 $ | 121.17 $ | 119.75 $ | 119.35 $ |
Volume | 742 806 | 978 733 | 1 078 820 | 1 099 241 |
Change | +0.61% | -0.29% | -1.17% | -0.33% |
Opening | 120.63 | 121.55 | 120.71 | 119.49 |
High | 121.62 | 122.42 | 121.35 | 119.94 |
Low | 120.27 | 121.01 | 118.77 | 118.66 |
Performance
1 day | -0.33% | ||
1 week | -0.07% | ||
Current month | -9.57% | ||
1 month | -6.66% | ||
3 months | -1.92% | ||
6 months | +15.74% | ||
Current year | -1.93% | ||
1 year | -14.19% | ||
3 years | -32.08% | ||
5 years | -3.64% | ||
10 years | +18.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
+0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
+0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
+0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
-9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
+0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
+0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
-2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
+0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
+0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
-0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
+2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
-0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
+1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
-4.81% | -0.66% | - | - | 16.26B | ||
+1.23% | -0.04% | -23.41% | -47.52% | 11.64B | ||
Average | -0.04% | +0.96% | -0.04% | -1.35% | ||
Weighted average by Cap. | +0.23% | +0.51% | -0.06% | +0.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 119.4 | 246,828 | 725,341 |
03:59:59 pm | 119.3 | 1,300 | 478,513 |
03:59:59 pm | 119.3 | 100 | 477,213 |
03:59:59 pm | 119.3 | 200 | 477,113 |
03:59:59 pm | 119.3 | 100 | 476,913 |
03:59:59 pm | 119.3 | 100 | 476,813 |
03:59:59 pm | 119.3 | 100 | 476,713 |
03:59:59 pm | 119.3 | 500 | 476,613 |
03:59:59 pm | 119.3 | 100 | 476,113 |
03:59:58 pm | 119.3 | 480 | 476,013 |
Monthly variations
Annual change
2024 | -1.93% | ||
2023 | -4.55% | ||
2022 | +0.36% | ||
2021 | -17.55% | ||
2020 | +2.95% | ||
2019 | +44.31% | ||
2018 | -14.05% | ||
2017 | +16.93% | ||
2016 | +0.59% | ||
2015 | -9.55% | ||
2014 | +21.71% | ||
2013 | +39.80% | ||
2012 | +24.78% | ||
2011 | -0.48% | ||
2010 | -9.19% | ||
2009 | +46.24% | ||
2008 | -38.90% | ||
2007 | -15.60% | ||
2006 | +16.22% | ||
2005 | -15.83% | ||
2004 | +13.81% | ||
2003 | +69.56% | ||
2002 | +35.95% | ||
2001 | +2.62% |
- Stock Market
- Equities
- ZBH Stock
- Quotes Zimmer Biomet Holdings, Inc.