Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.01 AUD | -3.35% | -3.90% | -21.90% |
Apr. 10 | Zimplats to cap job cuts at 1% of workforce, CEO says | RE |
Mar. 20 | Zimplats to offer voluntary job cuts after platinum price rout | RE |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 17.57 $ | 17.81 $ | 17.6 $ | 17.01 $ |
Volume | 5 241 | 2 254 | 1 566 | 9 588 |
Change | -0.73% | +1.37% | -1.18% | -3.35% |
Opening | 17.40 | 17.75 | 17.81 | 17.60 |
High | 17.76 | 17.82 | 17.81 | 17.86 |
Low | 17.40 | 17.58 | 17.58 | 17.01 |
Performance
1 day | -3.35% | ||
1 week | -3.90% | ||
1 month | +0.06% | ||
3 months | -22.12% | ||
6 months | -18.73% | ||
Current year | -21.90% | ||
1 year | -32.58% | ||
3 years | -34.55% | ||
5 years | +112.62% | ||
10 years | +152.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Platinum Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.35% | -3.90% | -21.90% | -32.58% | 1.19B | ||
+0.31% | -10.72% | -11.34% | -27.32% | 2.58B | ||
+1.29% | +0.25% | +4.24% | -25.92% | 251M | ||
0.00% | -2.94% | +2.33% | -25.00% | 245M | ||
+7.75% | +5.46% | -8.55% | -21.91% | 226M | ||
+0.53% | +1.62% | +25.33% | -12.15% | 141M | ||
Average | +1.09% | -1.33% | -1.65% | -24.15% | ||
Weighted average by Cap. | -0.23% | -4.94% | -11.25% | -27.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:43 am | 17.01 | 7 | 9,335 |
02:10:43 am | 17.01 | 2 | 9,328 |
02:10:43 am | 17.01 | 7 | 9,326 |
02:10:43 am | 17.01 | 14 | 9,319 |
02:10:43 am | 17.01 | 11 | 9,305 |
02:10:43 am | 17.01 | 11 | 9,294 |
02:10:43 am | 17.01 | 43 | 9,283 |
02:10:43 am | 17.01 | 25 | 9,240 |
02:10:43 am | 17.01 | 225 | 9,215 |
02:10:43 am | 17.01 | 32 | 8,990 |
Monthly variations
Annual change
2024 | -21.90% | ||
2023 | -15.32% | ||
2022 | +10.06% | ||
2021 | +77.05% | ||
2020 | +14.88% | ||
2019 | +85.32% | ||
2018 | -4.62% | ||
2017 | +8.33% | ||
2016 | +71.43% | ||
2015 | -61.11% | ||
2014 | +24.31% | ||
2013 | -14.82% | ||
2012 | -29.11% | ||
2011 | -19.53% | ||
2010 | +35.95% | ||
2009 | +119.20% | ||
2008 | -64.16% | ||
2007 | +32.86% | ||
2006 | +94.81% | ||
2005 | +79.67% | ||
2004 | -24.05% | ||
2003 | +156.49% | ||
2002 | +52.48% | ||
2001 | +38.36% | ||
2000 | +4.29% | ||
1999 | +118.75% | ||
1998 | -41.82% |
- Stock Market
- Equities
- ZIM Stock
- Quotes Zimplats Holdings Limited