ZIMRE HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3127 ZWL | -99.94% |
|
-99.94% | -99.83% |
| 1 week | -99.94% | ||
| Current month | -99.91% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-04-30 | |
|---|---|
| Last | 0.312687 ZWL |
| Volume | 9 100 |
| Change | +∞% |
| Opening | 0.31 |
| High | 0.31 |
| Low | 0.31 |
Performance
| 1 day | -99.94% | ||
| 1 week | -99.94% | ||
| Current month | -99.91% | ||
| 1 month | -99.91% | ||
| 3 months | -99.82% | ||
| 6 months | -99.69% | ||
| Current year | -99.83% | ||
| 1 year | -97.63% | ||
| 3 years | -83.76% | ||
| 5 years | +1,289.72% | ||
| 10 years | +3,026.87% |
Volumes
marketsDaily volume
9 100
Avg. Volume 20 sessions
12 107
Avg. Volume 20 sessions ZWL
3 785.70
Avg. Volume 20 sessions USD
3 785.70
Record volume 1
166 033 400
Record volume 2
74 291 370
Record volume 3
53 257 800
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.31
0.31
1 month
0.31536.78
Current year
0.31536.78
1 year
0.31536.78
3 years
0.31536.78
5 years
0.02536.78
10 years
0.01536.78
Indicators
Moving average 5 days
376.55
Moving average 20 days
331.96
Moving average 50 days
257.37
Moving average 100 days
212.12
Price spread / (MMA5)
+120,323.94%
Price spread / (MMA20)
+106,063.67%
Price spread / (MMA50)
+82,209.15%
Price spread / (MMA100)
+67,737.81%
STIM
RSI 9 days
25.83
RSI 14 days
30.04
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -99.94% | -99.94% | -99.83% | -97.63% | 0 | ||
| -2.21% | +5.07% | +12.29% | +125.34% | 7.27B | ||
| -2.30% | +3.79% | +15.80% | +30.83% | 5.88B | ||
| -1.71% | -0.57% | -0.50% | +23.60% | 5.85B | ||
| -0.83% | +0.09% | -1.35% | +20.69% | 4.26B | ||
| +0.61% | +2.63% | +14.55% | +29.83% | 871M | ||
| -1.81% | +5.65% | +17.57% | +48.90% | 665M | ||
| +0.67% | +0.67% | +7.86% | +17.05% | 500M | ||
| +1.16% | +2.34% | +43.44% | +75.00% | 287M | ||
| -3.91% | +10.97% | +12.79% | +8.18% | 165M | ||
| -2.53% | -.--% | +2.67% | +7.67% | 152M | ||
| -.--% | -.--% | +4.67% | +16.14% | 132M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | -8.68% | -6.36% | +2.50% | +25.47% | ||
| Weighted average by Cap. | -1.69% | +1.63% | +8.36% | +54.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.83% | ||
| 2023 | +4,488.42% | ||
| 2022 | +6.89% | ||
| 2021 | +19.97% | ||
| 2020 | +1,989.93% | ||
| 2019 | +485.94% | ||
| 2018 | -1.16% | ||
| 2017 | +56.97% | ||
| 2016 | +28.91% | ||
| 2015 | +50.59% | ||
| 2014 | -41.38% | ||
| 2013 | +20.83% | ||
| 2012 | -.--% | ||
| 2011 | -100.00% | ||
| 2008 | +703,728,437,184.37% | ||
| 2007 | +2,116.64% | ||
| 2006 | +1,273.05% | ||
| 2005 | +707.67% | ||
| 2004 | -83.02% | ||
| 2003 | -92.44% | ||
| 2002 | +252.37% | ||
| 2001 | +167.06% | ||
| 2000 | +12.41% |
- Stock Market
- Equities
- ZIMR Stock
- Quotes Zimre Holdings Limited
