Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.09 CAD | +5.88% | +12.50% | +38.46% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 0.08 $ | 0.08 $ | 0.08 $ | 0.085 $ | 0.09 $ |
Volume | 5 000 | 8 919 | 5 000 | 19 875 | 10 000 |
Change | +∞% | 0.00% | 0.00% | +6.25% | +5.88% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.09 |
High | 0.08 | 0.08 | 0.08 | 0.09 | 0.09 |
Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.09 |
Performance
1 day | +5.88% | ||
1 week | +12.50% | ||
Current month | +5.88% | ||
1 month | +38.46% | ||
3 months | +38.46% | ||
6 months | +50.00% | ||
Current year | +38.46% | ||
1 year | -5.26% | ||
3 years | -53.85% | ||
5 years | -53.85% | ||
10 years | -80.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Zinc Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.88% | +12.50% | +38.46% | -5.26% | 11.69M | ||
-3.25% | +1.67% | +29.87% | -18.90% | 2.1B | ||
-0.64% | 0.00% | +1.46% | +15.57% | 1.89B | ||
-0.87% | -6.56% | -4.20% | +35.71% | 125M | ||
0.00% | 0.00% | +10.83% | -22.67% | 80.1M | ||
+4.14% | -0.16% | +44.58% | +30.95% | 63.21M | ||
Average | +0.88% | -1.34% | +20.17% | +5.90% | ||
Weighted average by Cap. | -1.83% | -2.17% | +16.18% | -1.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +30.77% | ||
2023 | -7.14% | ||
2022 | -41.67% | ||
2021 | -33.33% | ||
2020 | +50.00% | ||
2019 | -40.00% | ||
2018 | -25.93% | ||
2017 | -27.03% | ||
2016 | +174.07% | ||
2015 | -52.63% | ||
2014 | -32.94% | ||
2013 | +28.79% | ||
2012 | -40.00% | ||
2011 | -3.51% | ||
2010 | -3.39% | ||
2009 | +293.33% | ||
2008 | -85.71% | ||
2007 | +7.14% | ||
2006 | +36.11% | ||
2005 | +278.95% | ||
2004 | -32.14% | ||
2003 | +100.00% | ||
2002 | -70.83% | ||
2001 | -72.73% | ||
2000 | -52.17% | ||
1999 | -58.18% | ||
1998 | +41.03% | ||
1997 | -22.00% | ||
1996 | +28.21% | ||
1995 | -48.00% | ||
1994 | +25.00% | ||
1993 | -53.85% | ||
1992 | +712.50% | ||
1991 | +33.33% | ||
1990 | -40.00% | ||
1989 | -47.37% |
- Stock Market
- Equities
- ZNX Stock
- Quotes ZincX Resources Corp.