ZINNWALD LITHIUM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 GBX | +0.69% |
|
+9.02% | +3.57% |
| Mar. 22 | EARNINGS: Zinnwald makes "significant progress", KCR ups revenue | AN |
| Mar. 22 | Zinnwald Lithium Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.15 p | 7.3 p | 7.2 p | 7.25 p |
| Volume | 1 660 102 | 507 139 | 455 525 | 244 302 |
| Change | +3.62% | +2.10% | -1.37% | +0.69% |
| Opening | 6.90 | 7.15 | 7.30 | 7.20 |
| High | 7.40 | 7.40 | 7.40 | 7.40 |
| Low | 6.70 | 7.00 | 7.00 | 7.10 |
Performance
| 1 day | +0.69% | ||
| 1 week | +9.02% | ||
| Current month | +1.40% | ||
| 1 month | +26.09% | ||
| 3 months | +7.41% | ||
| 6 months | -12.12% | ||
| Current year | +3.57% | ||
| 1 year | -43.14% | ||
| 3 years | -43.80% | ||
| 5 years | +38.10% |
Volumes
marketsDaily volume
199 350
Estimated daily volume
199 350
Avg. Volume 20 sessions
449 084
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
3 255 859.00
Avg. Volume 20 sessions USD
3 255 859.00
Record volume 1
28 838 610
Record volume 2
19 754 960
Record volume 3
14 564 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
43 179 221
Capitalization (USD)
43 179 221
Net sales ()
0
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
49.61 %
Free-Float capitalization (GBX)
21 422 657
Free-Float capitalization (USD)
21 422 657
Average Daily Capital Traded
7.54%
Highs and lows
1 week
6.44
7.40
1 month
5.407.40
Current year
5.308.30
1 year
5.3016.00
3 years
5.3029.00
5 years
2.5029.00
10 years
2.5029.00
Indicators
Moving average 5 days
7.16
Moving average 20 days
6.33
Moving average 50 days
6.37
Moving average 100 days
6.59
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-12.63%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
75.47
RSI 14 days
70.60
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +9.02% | +3.57% | -43.14% | 43.18M | ||
| -0.18% | +4.78% | -17.51% | -12.44% | 14.47B | ||
| +0.30% | -7.39% | -6.81% | +5.74% | 13.54B | ||
| -2.41% | +0.85% | +4.01% | -18.11% | 12.31B | ||
| +0.95% | -5.19% | -19.73% | -25.68% | 9.22B | ||
| +0.77% | -0.97% | -12.62% | -26.09% | 7.42B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.36B | ||
| +0.35% | +1.07% | -4.38% | -22.40% | 6.42B | ||
| -0.06% | +1.99% | -3.48% | +23.96% | 4.27B | ||
| -6.86% | -4.76% | -32.16% | -27.99% | 2.26B | ||
| +0.68% | +0.94% | +3.34% | +2.97% | 2.09B | ||
| -1.94% | +1.70% | -2.81% | +11.17% | 1.99B | ||
| -2.34% | -4.06% | +8.65% | +34.54% | 1.95B | ||
| +2.90% | +2.77% | +5.98% | -23.04% | 1.68B | ||
| -.--% | +2.40% | -1.70% | -21.72% | 1.35B | ||
| +0.39% | +2.28% | +6.71% | -5.92% | 1.31B | ||
| Average | -0.44% | +0.69% | -4.31% | -9.26% | ||
| Weighted average by Cap. | -0.35% | -1.31% | -7.44% | -9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc192ee2c241d.7G_aCkTl0gEFQk5YQmOeGQDCLxkVrdqHv7R82tOpySc.n1e3WD3XpWlsCxEcMCLoUnmoe1t83erC7Ns0kLb-hmGpJ-NhLJ-RY1oKLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:16 am | 7.4 | 20,000 | 196,912 |
| 11:08:40 am | 7.15 | 797 | 176,912 |
| 10:57:38 am | 7.15 | 2,303 | 176,115 |
| 10:52:33 am | 7.27 | 151 | 173,812 |
| 09:56:27 am | 7.256 | 10,000 | 173,661 |
| 08:34:55 am | 7.15 | 2,686 | 163,661 |
| 07:42:31 am | 7.25 | 20,000 | 160,975 |
| 07:38:07 am | 7.25 | 2,500 | 140,975 |
| 05:53:20 am | 7.27 | 13,755 | 138,475 |
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | -1.75% | ||
| 2022 | -54.76% | ||
| 2021 | +36.96% | ||
| 2020 | +170.59% | ||
| 2019 | -32.00% | ||
| 2018 | -75.00% | ||
| 2017 | +3.09% |
- Stock Market
- Equities
- ZNWD Stock
- Quotes Zinnwald Lithium Plc
