ZION OIL & GAS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0744 USD | +1.92% |
|
+1.92% | -0.67% |
| Mar. 20 | Zion Oil & Gas, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Zion Oil & Gas, Inc. Announces Board Changes, Effective from January 1, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0748 $ | 0.0717 $ | 0.073 $ | 0.0744 $ |
| Volume | 1 677 141 | 1 745 576 | 2 160 090 | 2 143 458 |
| Change | +2.47% | -4.14% | +1.81% | +1.92% |
| Opening | 0.07 | 0.08 | 0.08 | 0.07 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +1.92% | ||
| 1 week | +1.92% | ||
| Current month | +22.98% | ||
| 1 month | +22.37% | ||
| 3 months | +24.62% | ||
| 6 months | +9.90% | ||
| Current year | -0.67% | ||
| 1 year | -34.68% | ||
| 3 years | -84.30% | ||
| 5 years | -89.53% | ||
| 10 years | -96.75% |
Volumes
marketsDaily volume
2 143 458
Estimated daily volume
2 143 458
Avg. Volume 20 sessions
3 730 790
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
277 570.78
Record volume 1
184 785 400
Record volume 2
45 426 130
Record volume 3
33 720 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
54 341 846
Net sales ()
0
Number of employees
21
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.34 %
Free-Float capitalization (USD)
50 152 758
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.07
0.08
1 month
0.060.10
Current year
0.050.10
1 year
0.050.14
3 years
0.050.80
5 years
0.051.74
10 years
0.056.90
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-11.69%
Price spread / (MMA100)
-12.23%
STIM
RSI 9 days
48.37
RSI 14 days
51.90
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +1.92% | -0.67% | -34.68% | 54.34M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.31% | +2.24% | +14.69% | +18.62% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba.4Rxqw7OFRQK-33wESmD93_iJOd-ugVvwuA3a0r9baMA.t1sFgtTKHFb9jC8wIQ2strCwYJ3dzD6-wm6o6tdtPKKCfhj3_80cct3sJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:57 pm | 0.0744 | 91,010 | 4,286,096 |
| 03:57:57 pm | 0.0744 | 91,010 | 4,195,086 |
| 03:57:56 pm | 0.0744 | 54,064 | 4,104,076 |
| 03:57:56 pm | 0.0744 | 54,064 | 4,050,012 |
| 03:57:04 pm | 0.0744 | 1,300 | 3,995,948 |
| 03:57:04 pm | 0.0744 | 1,300 | 3,994,648 |
| 03:56:55 pm | 0.0744 | 500 | 3,993,348 |
| 03:56:55 pm | 0.0744 | 500 | 3,992,848 |
| 03:56:54 pm | 0.0744 | 1,681 | 3,992,348 |
| 03:56:54 pm | 0.0744 | 1,681 | 3,990,667 |
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | +31.40% | ||
| 2022 | -65.66% | ||
| 2021 | -81.56% | ||
| 2020 | +421.44% | ||
| 2019 | -58.65% | ||
| 2018 | -80.68% | ||
| 2017 | +57.66% | ||
| 2016 | -26.34% | ||
| 2015 | +35.77% | ||
| 2014 | -2.84% | ||
| 2013 | -20.33% | ||
| 2012 | -19.91% | ||
| 2011 | -53.77% | ||
| 2010 | -33.15% | ||
| 2009 | +10.17% | ||
| 2008 | -3.02% | ||
| 2007 | -42.90% |
- Stock Market
- Equities
- ZNOG Stock
- Quotes Zion Oil & Gas, Inc.
