ZIONS BANCORPORATION, N.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.59 USD | -0.41% |
|
+0.97% | -4.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 41.75 $ | 42.17 $ | 41.27 $ | 41.76 $ | 41.73 $ |
| Volume | 2 039 832 | 1 922 427 | 1 529 669 | 1 970 844 | 246 576 |
| Change | +1.04% | +1.01% | -2.13% | +1.19% | -0.41% |
| Opening | 41.46 | 41.23 | 41.55 | 41.10 | 42.03 |
| High | 42.12 | 42.27 | 41.98 | 42.33 | 42.22 |
| Low | 41.11 | 41.19 | 40.83 | 41.08 | 41.57 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.97% | ||
| Current month | -3.87% | ||
| 1 month | -2.93% | ||
| 3 months | -7.14% | ||
| 6 months | +39.16% | ||
| Current year | -4.90% | ||
| 1 year | +55.56% | ||
| 3 years | -25.98% | ||
| 5 years | -15.58% | ||
| 10 years | +44.31% |
Volumes
marketsDaily volume
246 576
Estimated daily volume
878 483
Avg. Volume 20 sessions
2 074 036
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
86 259 157.24
Record volume 1
37 419 639
Record volume 2
26 334 830
Record volume 3
26 129 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 165 989 280
Net sales (USD)
3 156 000 000
Number of employees
9 708
Sales / Employee (USD)
325 093
Free-Float
97.72 %
Free-Float capitalization (USD)
6 043 347 217
Average Daily Capital Traded
1.4%
Highs and lows
1 week
40.83
42.33
1 month
39.0543.63
Current year
37.7645.33
1 year
18.2646.15
3 years
18.2675.44
5 years
18.2675.44
10 years
18.2675.44
Indicators
Moving average 5 days
41.65
Moving average 20 days
41.48
Moving average 50 days
40.81
Moving average 100 days
41.37
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
51.51
RSI 14 days
50.88
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.97% | -4.90% | +55.56% | 6.17B | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.41% | +1.42% | +7.48% | +43.57% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| -1.05% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.28% | +0.59% | -0.78% | +8.91% | ||
| Weighted average by Cap. | +0.71% | +0.84% | +4.57% | +8.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84337a71.J-x-qvHjosK5cxskwlTuDaJOCRhDCxw-JEL72FSq_Jk.c7ZJ0q6vlJPsESJGiCa5NPUYR14ocnFJSgqIqRzCsK9BjUzBk62Tlc8cdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:10 am | 41.73 | 494 | 168,393 |
| 11:19:10 am | 41.72 | 302 | 167,899 |
| 11:19:10 am | 41.72 | 100 | 167,597 |
| 11:19:10 am | 41.72 | 100 | 167,497 |
| 11:19:10 am | 41.72 | 100 | 167,397 |
| 11:19:10 am | 41.72 | 100 | 167,297 |
| 11:19:10 am | 41.72 | 100 | 167,197 |
| 11:18:51 am | 41.72 | 100 | 167,097 |
| 11:18:51 am | 41.72 | 189 | 166,997 |
| 11:18:51 am | 41.72 | 100 | 166,808 |
Monthly variations
Annual change
| 2024 | -4.81% | ||
| 2023 | -10.76% | ||
| 2022 | -22.17% | ||
| 2021 | +45.40% | ||
| 2020 | -16.33% | ||
| 2019 | +27.44% | ||
| 2018 | -19.85% | ||
| 2017 | +18.10% | ||
| 2016 | +57.66% | ||
| 2015 | -4.24% | ||
| 2014 | -4.84% | ||
| 2013 | +40.00% | ||
| 2012 | +31.45% | ||
| 2011 | -32.81% | ||
| 2010 | +88.85% | ||
| 2009 | -47.65% | ||
| 2008 | -47.50% | ||
| 2007 | -43.36% | ||
| 2006 | +9.11% | ||
| 2005 | +11.07% | ||
| 2004 | +10.91% | ||
| 2003 | +55.89% | ||
| 2002 | -25.16% | ||
| 2001 | -15.79% | ||
| 2000 | +5.49% | ||
| 1999 | -5.11% | ||
| 1998 | +37.47% | ||
| 1997 | +74.52% | ||
| 1996 | +29.60% | ||
| 1995 | +123.69% | ||
| 1994 | -3.04% | ||
| 1993 | -2.63% | ||
| 1992 | +76.74% | ||
| 1991 | +35.43% | ||
| 1990 | +14.41% | ||
| 1989 | +26.14% | ||
| 1988 | -1.68% | ||
| 1987 | -42.99% | ||
| 1986 | -12.29% | ||
| 1985 | +43.20% | ||
| 1984 | +2.46% |
- Stock Market
- Equities
- ZION Stock
- Quotes Zions Bancorporation, N.A.
