ZIPRECRUITER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.59 USD | -11.29% |
|
-7.16% | -31.01% |
| May. 10 | ZipRecruiter Swings to Loss in Q1 as Revenue Drops | MT |
| May. 09 | Transcript : ZipRecruiter, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.81 $ | 10.85 $ | 10.81 $ | 9.59 $ |
| Volume | 526 536 | 436 996 | 914 856 | 1 785 715 |
| Change | +2.46% | +0.37% | -0.37% | -11.29% |
| Opening | 10.60 | 10.65 | 10.95 | 10.30 |
| High | 10.92 | 10.91 | 11.09 | 10.49 |
| Low | 10.55 | 10.59 | 10.65 | 9.08 |
Performance
| 1 day | -11.29% | ||
| 1 week | -7.16% | ||
| Current month | -6.71% | ||
| 1 month | -15.43% | ||
| 3 months | -34.22% | ||
| 6 months | -18.52% | ||
| Current year | -31.01% | ||
| 1 year | -42.02% |
Volumes
marketsDaily volume
1 785 715
Estimated daily volume
1 785 715
Avg. Volume 20 sessions
561 576
Daily volume ratio
3.18
Avg. Volume 20 sessions USD
5 385 513.84
Record volume 1
16 606 300
Record volume 2
10 678 560
Record volume 3
8 051 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
952 234 561
Net sales (USD)
645 722 000
Number of employees
1 000
Sales / Employee (USD)
645 722
Free-Float
73.38 %
Free-Float capitalization (USD)
700 221 790
Average Daily Capital Traded
0.57%
Highs and lows
1 week
9.08
11.09
1 month
9.0811.44
Current year
9.0815.35
1 year
9.0819.29
3 years
9.0832.90
5 years
9.0832.90
10 years
9.0832.90
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.45
Moving average 50 days
11.24
Moving average 100 days
12.68
Price spread / (MMA5)
+9.70%
Price spread / (MMA20)
+8.97%
Price spread / (MMA50)
+17.21%
Price spread / (MMA100)
+32.22%
STIM
RSI 9 days
27.16
RSI 14 days
30.69
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.29% | -7.16% | -31.01% | -42.02% | 952M | ||
| +1.91% | +1.76% | +24.98% | +20.35% | 9.22B | ||
| -0.25% | +8.99% | -12.25% | +14.20% | 1.98B | ||
| +0.73% | +3.46% | -13.46% | -17.81% | 966M | ||
| 0.00% | +1.27% | -18.18% | -2.44% | 747M | ||
| -1.49% | +7.45% | +2.20% | +16.24% | 729M | ||
| -0.41% | +4.09% | +14.15% | +11.26% | 247M | ||
| +0.62% | +6.17% | -43.33% | -65.32% | 215M | ||
| -0.58% | -0.50% | +5.03% | +15.86% | 191M | ||
| -17.94% | -14.74% | -8.61% | -14.55% | 117M | ||
| +0.15% | +0.46% | +22.69% | -9.85% | 80.34M | ||
| +5.41% | -7.14% | +5.41% | -15.22% | 58.16M | ||
| Average | -1.93% | -0.15% | -4.36% | -7.44% | ||
| Weighted average by Cap. | +0.27% | +2.63% | +9.53% | +10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02.IULoGBCm85Im_hqV9ZGB4UZQ65pzUTryT145M2J0R0s.GS2nXFrhltVxsyv-mevRhSIHveg_GwuYfw0OQgFMAjttKqRWWPKkolGxXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.59 | 84,476 | 1,481,598 |
| 03:59:58 pm | 9.59 | 129 | 1,397,122 |
| 03:59:58 pm | 9.59 | 111 | 1,396,993 |
| 03:59:56 pm | 9.59 | 100 | 1,396,882 |
| 03:59:56 pm | 9.59 | 412 | 1,396,782 |
| 03:59:56 pm | 9.585 | 100 | 1,396,370 |
| 03:59:56 pm | 9.59 | 199 | 1,396,270 |
| 03:59:55 pm | 9.59 | 166 | 1,396,071 |
| 03:59:54 pm | 9.585 | 200 | 1,395,905 |
| 03:59:53 pm | 9.59 | 200 | 1,395,705 |
Monthly variations
Annual change
| 2024 | -31.01% | ||
| 2023 | -15.35% | ||
| 2022 | -34.16% | ||
| 2021 | +18.20% |
- Stock Market
- Equities
- ZIP Stock
- Quotes ZipRecruiter, Inc.
