Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.02 SGD | -4.76% | +5.26% | -13.04% |
May. 09 | Singaporean Shares Close Marginally Higher Amidst Weak Earnings; AEM Shares Plummet 13% | MT |
May. 09 | Zixin Group to Turn to Profit in Fiscal 2024; Shares Jump 5% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|
Last | 0.021 $ | 0.02 $ | 0.021 $ | 0.02 $ |
Volume | 1 552 300 | 500 000 | 489 800 | 300 000 |
Change | 0.00% | -4.76% | +5.00% | -4.76% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 day | -4.76% | ||
1 week | +5.26% | ||
1 month | -4.76% | ||
3 months | -16.67% | ||
6 months | -16.67% | ||
Current year | -13.04% | ||
3 years | -33.33% | ||
5 years | +11.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Snack Food & Non-Chocolate Confectionary
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.76% | +5.26% | -13.04% | 0.00% | 22.44M | ||
-1.94% | -1.64% | +3.22% | -14.67% | 2.54B | ||
-2.01% | -2.87% | +5.17% | -14.97% | 2.01B | ||
+0.97% | +5.91% | -17.45% | -16.17% | 1.75B | ||
-3.21% | -2.43% | +11.45% | +5.48% | 1.52B | ||
-4.61% | -8.14% | +9.70% | -11.37% | 1.05B | ||
-1.46% | -2.94% | +16.12% | +1.28% | 892M | ||
+0.85% | +13.46% | +24.21% | +11.32% | 441M | ||
-1.76% | -1.18% | -27.96% | -25.97% | 403M | ||
+0.11% | -1.32% | -4.02% | -3.92% | 341M | ||
-1.00% | -3.35% | +20.84% | +56.67% | 300M | ||
-2.05% | -2.43% | -19.13% | +10.21% | 253M | ||
+0.38% | -5.89% | -12.70% | -19.67% | 226M | ||
-0.91% | +0.15% | +6.21% | +3.83% | 125M | ||
-1.40% | +6.00% | +30.86% | +90.99% | 109M | ||
0.00% | -1.20% | +3.80% | -28.07% | 79.26M | ||
Average | -1.41% | -0.14% | +2.33% | +2.81% | ||
Weighted average by Cap. | -1.58% | -1.37% | +2.55% | -6.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.04% | ||
2023 | +21.05% | ||
2022 | -13.64% | ||
2021 | +10.00% | ||
2020 | -23.08% | ||
2019 | +36.84% | ||
2018 | -79.57% | ||
2017 | -55.71% | ||
2016 | -27.59% |
- Stock Market
- Equities
- 42W Stock
- Quotes Zixin Group Holdings Limited