ZKH GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.91 USD | -0.82% |
|
-8.70% | -33.11% |
| 01:09pm | ZKH Group Q1 Adjusted Loss Narrows, Revenue Dips | MT |
| May. 17 | ZKH Group Limited Announces Resignation of Xiaoyi Wu as Director | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 11.8 $ | 12.08 $ | 11.37 $ | 11 $ | 10.91 $ |
| Volume | 40 213 | 18 829 | 20 892 | 25 707 | 18 116 |
| Change | -1.26% | +2.37% | -5.88% | -3.25% | -0.82% |
| Opening | 12.00 | 12.00 | 12.35 | 11.50 | 11.75 |
| High | 12.20 | 12.30 | 12.35 | 11.90 | 11.75 |
| Low | 11.30 | 11.80 | 11.00 | 11.00 | 9.82 |
Performance
| 1 day | -2.77% | ||
| 1 week | -8.70% | ||
| Current month | -5.13% | ||
| 1 month | -13.21% | ||
| 3 months | -42.28% | ||
| Current year | -33.11% |
Volumes
marketsDaily volume
18 116
Estimated daily volume
26 884
Avg. Volume 20 sessions
24 620
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
268 604.20
Record volume 1
506 653
Record volume 2
142 907
Record volume 3
131 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 771 759 297
Net sales (CNY)
8 315 236 000
Net sales (USD)
1 148 891 212
Number of employees
3 476
Sales / Employee (CNY)
2 392 185
Sales / Employee (USD)
330 521
Free-Float
2.86 %
Free-Float capitalization (USD)
1 771 759 297
Average Daily Capital Traded
0%
Highs and lows
1 week
9.82
12.35
1 month
9.8213.19
Current year
9.8221.91
1 year
9.8221.91
3 years
9.8221.91
5 years
9.8221.91
10 years
9.8221.91
Indicators
Moving average 5 days
11.64
Moving average 20 days
12.14
Moving average 50 days
14.91
Moving average 100 days
16.24
Price spread / (MMA5)
+6.69%
Price spread / (MMA20)
+11.29%
Price spread / (MMA50)
+36.67%
Price spread / (MMA100)
+48.88%
STIM
RSI 9 days
36.98
RSI 14 days
37.62
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -8.70% | -33.11% | - | 1.77B | ||
| +0.18% | +1.22% | +51.50% | +85.04% | 89.04B | ||
| +2.18% | +6.12% | +57.76% | +89.65% | 78.49B | ||
| +0.25% | +3.09% | +27.47% | +52.35% | 67.61B | ||
| +1.81% | +8.17% | +9.36% | +59.22% | 41.88B | ||
| +0.98% | +2.18% | +38.52% | +55.40% | 32.76B | ||
| +0.07% | -0.45% | +35.66% | +57.62% | 32.65B | ||
| -2.05% | -0.60% | +14.59% | +32.74% | 17.97B | ||
| -0.13% | -2.69% | -4.76% | -3.74% | 12.98B | ||
| +0.19% | +1.77% | +35.13% | +52.68% | 5.98B | ||
| -1.16% | +2.17% | -24.60% | +57.62% | 5.95B | ||
| -2.22% | -14.60% | -16.68% | -17.43% | 5.01B | ||
| -6.94% | -0.39% | +7.27% | -7.35% | 4.61B | ||
| -0.85% | -1.42% | -7.32% | -15.12% | 2.77B | ||
| -0.12% | +2.89% | +17.50% | -3.53% | 2.5B | ||
| +3.51% | +0.88% | +8.16% | +8.78% | 1.55B | ||
| Average | -0.45% | -0.61% | +13.53% | +33.59% | ||
| Weighted average by Cap. | +0.55% | +2.11% | +34.66% | +63.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d.YWh2djYwQUlk5LH4oSzWEgRceGtbmC27GJ7m7-X0jVQ.Mzg8LEBlc3Fco9WilXOmZG4qEzIazWHUYPuBpLqExB0bHhgSZAgTBwK35A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:41 pm | 10.91 | 185 | 12,379 |
| 11:41:25 am | 10.7 | 100 | 12,194 |
| 11:36:58 am | 10.99 | 100 | 12,094 |
| 11:28:19 am | 11.04 | 200 | 11,994 |
| 11:28:19 am | 10.99 | 100 | 11,794 |
| 11:28:19 am | 11.05 | 164 | 11,694 |
| 11:28:15 am | 10.96 | 100 | 11,530 |
| 11:28:15 am | 10.79 | 103 | 11,430 |
| 11:28:00 am | 10.3 | 109 | 11,327 |
| 11:28:00 am | 10.3 | 100 | 11,218 |
Monthly variations
Annual change
| 2024 | -32.56% | ||
| 2023 | +5.23% |
- Stock Market
- Equities
- ZKH Stock
- Quotes ZKH Group Limited