ZO FUTURE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 HKD | +0.95% |
|
-2.74% | +44.14% |
| Apr. 15 | ZO Future Completes Issue of 21.8 Million Shares | MT |
| Apr. 11 | Zo Future Group Further Extends Share Subscription Agreement | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.39 $ | 3.3 $ | 3.16 $ | 3.17 $ | 3.2 $ |
| Volume | 2 930 000 | 2 978 020 | 2 120 000 | 1 501 992 | 1 566 040 |
| Change | +3.04% | -2.65% | -4.24% | +0.32% | +0.95% |
| Opening | 3.30 | 3.39 | 3.28 | 3.16 | 3.15 |
| High | 3.50 | 3.46 | 3.34 | 3.30 | 3.25 |
| Low | 3.30 | 3.26 | 3.08 | 3.11 | 3.11 |
Performance
| 1 day | +0.95% | ||
| 1 week | -2.74% | ||
| Current month | -12.81% | ||
| 1 month | -12.57% | ||
| 3 months | +11.11% | ||
| 6 months | +392.31% | ||
| Current year | +44.14% | ||
| 1 year | +370.59% | ||
| 3 years | -44.35% | ||
| 5 years | +197.67% | ||
| 10 years | -95.15% |
Volumes
marketsDaily volume
1 566 040
Estimated daily volume
1 566 040
Avg. Volume 20 sessions
2 721 278
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
8 708 089.60
Avg. Volume 20 sessions USD
1 113 477.29
Record volume 1
19 141 600
Record volume 2
17 043 908
Record volume 3
16 175 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 582 291 146
Capitalization (USD)
330 189 822
Net sales (HKD)
217 097 000
Net sales (USD)
27 759 542
Number of employees
310
Sales / Employee (HKD)
700 313
Sales / Employee (USD)
89 547
Free-Float
29.59 %
Free-Float capitalization (HKD)
764 049 875
Free-Float capitalization (USD)
97 696 765
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3.08
3.50
1 month
3.083.99
Current year
2.094.56
1 year
0.334.56
3 years
0.335.75
5 years
0.337.00
10 years
0.3387.50
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.48
Moving average 50 days
3.63
Moving average 100 days
2.99
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
+13.51%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
35.79
RSI 14 days
41.21
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -2.74% | +44.14% | +370.59% | 330M | ||
| -0.16% | +1.41% | -3.66% | +0.29% | 2.4B | ||
| +4.53% | +7.53% | +15.68% | -6.25% | 1.19B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -0.92% | +0.39% | -31.50% | -39.62% | 717M | ||
| -9.97% | -34.28% | +11.01% | +296.83% | 391M | ||
| -1.86% | +1.44% | +6.03% | -28.47% | 401M | ||
| -0.11% | -3.83% | +43.49% | +6.48% | 302M | ||
| +0.63% | -1.63% | -4.26% | +54.27% | 266M | ||
| -.--% | -.--% | - | - | 274M | ||
| +3.03% | +17.67% | -37.26% | -47.44% | 270M | ||
| 0.00% | +0.97% | +4.71% | -4.13% | 205M | ||
| 0.00% | +3.52% | +4.57% | +31.21% | 166M | ||
| +1.42% | +15.05% | -15.75% | -35.74% | 163M | ||
| -1.48% | -1.48% | +12.24% | +8.57% | 160M | ||
| -1.86% | +2.93% | +27.88% | -22.14% | 81.11M | ||
| Average | -0.36% | -0.49% | +5.52% | +41.75% | ||
| Weighted average by Cap. | +0.10% | -0.02% | +1.98% | +27.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
950977323b5281.zeaAiX1yq_FF8IBTGXMtjzws1NWPdApl7hw5hLhjQXE.nKPq2igD0oMd3fI3LRBn2l5hkaz4OnIU2Wl31d4HA0WMo_G6PCflw3KisA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:37 am | 3.25 | 2,000 | 1,544,000 |
| 03:59:08 am | 3.14 | 2,000 | 1,542,000 |
| 03:37:42 am | 3.2 | 80,000 | 1,540,000 |
| 03:37:42 am | 3.18 | 6,000 | 1,460,000 |
| 03:37:42 am | 3.15 | 10,000 | 1,454,000 |
| 03:20:14 am | 3.18 | 4,000 | 1,444,000 |
| 03:06:23 am | 3.18 | 2,000 | 1,440,000 |
| 03:01:25 am | 3.15 | 50,000 | 1,438,000 |
| 03:00:09 am | 3.14 | 2,000 | 1,388,000 |
Monthly variations
Annual change
| 2024 | +42.79% | ||
| 2023 | +88.94% | ||
| 2022 | -48.91% | ||
| 2021 | -39.07% | ||
| 2020 | -7.36% | ||
| 2019 | +83.15% | ||
| 2018 | -50.00% | ||
| 2017 | -62.53% | ||
| 2016 | -64.55% | ||
| 2014 | -56.49% | ||
| 2012 | 0.00% | ||
| 2011 | -22.22% | ||
| 2010 | -49.23% | ||
| 2009 | +369.88% | ||
| 2008 | -73.65% | ||
| 2007 | +250.00% | ||
| 2006 | -43.75% | ||
| 2005 | -65.96% | ||
| 2004 | -69.80% | ||
| 2003 | +53.70% | ||
| 2002 | +32.35% |
- Stock Market
- Equities
- 2309 Stock
- Quotes ZO Future Group
