ZOA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,636 JPY | +2.12% |
|
-1.15% | +2.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|
| Last | 1655 ¥ | 1602 ¥ | 1636 ¥ |
| Volume | 500 | 700 | 300 |
| Change | +∞% | -3.20% | +2.12% |
| Opening | 1,656.00 | 1,619.00 | 1,636.00 |
| High | 1,656.00 | 1,619.00 | 1,636.00 |
| Low | 1,655.00 | 1,602.00 | 1,636.00 |
Performance
| 1 day | +2.12% | ||
| 1 week | -1.15% | ||
| Current month | -1.15% | ||
| 1 month | -0.91% | ||
| 3 months | -7.26% | ||
| 6 months | +0.31% | ||
| Current year | +2.89% | ||
| 1 year | +22.09% | ||
| 3 years | +29.53% | ||
| 5 years | +85.91% | ||
| 10 years | +182.56% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
486
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
795 096.00
Avg. Volume 20 sessions USD
5 164.94
Record volume 1
1 625 000
Record volume 2
469 900
Record volume 3
374 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 059 883 005
Capitalization (USD)
13 381 000
Net sales (JPY)
9 726 000 000
Net sales (USD)
63 180 096
Free-Float
25.81 %
Free-Float capitalization (JPY)
618 052 199
Free-Float capitalization (USD)
4 014 867
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 602.00
1 636.00
1 month
1 602.001 716.00
Current year
1 540.001 845.00
1 year
1 325.001 950.00
3 years
1 067.001 950.00
5 years
612.001 950.00
10 years
544.001 950.00
Indicators
Moving average 5 days
1 631.00
Moving average 20 days
1 655.30
Moving average 50 days
1 668.52
Moving average 100 days
1 661.75
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
40.03
RSI 14 days
41.89
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -1.15% | +2.89% | +22.09% | 13.38M | ||
| +0.28% | -0.37% | -4.55% | +3.12% | 16.11B | ||
| -0.70% | -0.99% | +12.99% | +29.87% | 4.36B | ||
| +4.67% | +6.19% | +36.21% | +54.23% | 3.22B | ||
| -0.99% | +3.95% | +11.48% | +31.58% | 2.05B | ||
| -0.40% | +1.89% | +12.13% | +34.55% | 1.69B | ||
| +5.59% | +12.70% | +43.12% | +97.75% | 1.26B | ||
| -0.11% | -1.12% | +5.42% | +25.46% | 1.18B | ||
| -1.47% | -2.54% | -13.33% | -15.31% | 1.14B | ||
| +0.99% | +1.50% | +3.63% | +22.30% | 1.07B | ||
| -0.50% | +9.09% | +10.93% | +190.89% | 1.05B | ||
| -3.77% | -5.47% | +16.18% | -8.92% | 962M | ||
| -1.10% | +0.75% | +51.59% | +191.45% | 882M | ||
| +0.71% | +0.71% | -18.50% | -26.18% | 555M | ||
| +0.75% | -.--% | -.--% | -.--% | 394M | ||
| +3.39% | +3.39% | +16.63% | +81.82% | 389M | ||
| Average | +0.64% | +3.26% | +11.68% | +45.92% | ||
| Weighted average by Cap. | +0.51% | +1.52% | +7.22% | +27.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f70ad20f3b8.yh8SVewhrc5XLXHubeqoemz0a1QbqrhUuBl-8lT0D8U._3knAK5Nz7glH0irAoDMLgWyGiNcktln0nwLlReAUOi8KUI4wVTJjQFgRQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.89% | ||
| 2023 | +18.66% | ||
| 2022 | +5.18% | ||
| 2021 | +10.02% | ||
| 2020 | +41.05% | ||
| 2019 | -14.92% | ||
| 2018 | +8.55% | ||
| 2017 | -2.09% | ||
| 2016 | +33.73% | ||
| 2015 | +11.49% | ||
| 2014 | +8.56% | ||
| 2013 | +7.88% | ||
| 2012 | -2.80% | ||
| 2011 | +0.94% | ||
| 2010 | +4.95% | ||
| 2009 | -0.98% | ||
| 2008 | -50.49% | ||
| 2007 | -14.17% | ||
| 2006 | -62.50% | ||
| 2005 | -41.82% |
- Stock Market
- Equities
- 3375 Stock
- Quotes Zoa Corporation