ZODIAC CLOTHING COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.2 INR | -0.17% |
|
+1.54% | -6.14% |
| Feb. 28 | Zodiac Clothing Buys US-Based Zela Technologies | MT |
| Feb. 14 | Zodiac Clothing Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 119.1 ₹ | 117.7 ₹ | 118.95 ₹ | 118.4 ₹ | 118.2 ₹ |
| Volume | 54 959 | 17 834 | 26 461 | 22 396 | 2 137 |
| Change | +2.06% | -1.18% | +1.06% | -0.46% | -0.17% |
| Opening | 117.30 | 120.50 | 117.00 | 119.60 | 120.7 |
| High | 121.90 | 120.90 | 121.45 | 120.90 | 120.7 |
| Low | 115.60 | 117.15 | 117.00 | 118.00 | 118.2 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.54% | ||
| Current month | +10.90% | ||
| 1 month | +5.47% | ||
| 3 months | -6.99% | ||
| 6 months | -11.24% | ||
| Current year | -6.14% | ||
| 1 year | +21.98% | ||
| 3 years | +30.94% | ||
| 5 years | -55.38% | ||
| 10 years | -57.07% |
Volumes
marketsDaily volume
2 137
Estimated daily volume
17 899
Avg. Volume 20 sessions
26 269
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
3 104 995.80
Avg. Volume 20 sessions USD
37 232.00
Record volume 1
2 672 610
Record volume 2
2 098 380
Record volume 3
1 627 756
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 077 585 272
Capitalization (USD)
36 903 325
Net sales (INR)
1 748 087 000
Net sales (USD)
20 961 311
Number of employees
1 161
Sales / Employee (INR)
1 505 674
Sales / Employee (USD)
18 055
Free-Float
22.77 %
Free-Float capitalization (INR)
700 654 594
Free-Float capitalization (USD)
8 401 549
Average Daily Capital Traded
0.1%
Highs and lows
1 week
115.60
121.90
1 month
108.55123.00
Current year
104.00148.00
1 year
94.10151.00
3 years
78.05154.05
5 years
78.05287.00
10 years
78.05454.80
Indicators
Moving average 5 days
118.17
Moving average 20 days
115.80
Moving average 50 days
119.61
Moving average 100 days
126.26
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
56.99
RSI 14 days
53.23
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +1.54% | -6.14% | +21.98% | 36.9M | ||
| -0.22% | -2.45% | +23.58% | +42.17% | 6.08B | ||
| -1.42% | -4.48% | -2.29% | -11.62% | 1.12B | ||
| +1.82% | +5.13% | +0.80% | -7.80% | 797M | ||
| +1.63% | 0.00% | -10.39% | -27.54% | 793M | ||
| -0.63% | -0.21% | +11.58% | +10.80% | 727M | ||
| -1.37% | +1.41% | +7.68% | +23.93% | 539M | ||
| +1.46% | +1.28% | -3.14% | -12.74% | 540M | ||
| +0.84% | +1.75% | +24.96% | +116.28% | 282M | ||
| -0.43% | +0.27% | -36.35% | - | 144M | ||
| +2.24% | +12.30% | -33.24% | -6.86% | 99.76M | ||
| Average | +0.36% | +2.23% | -2.09% | +14.86% | ||
| Weighted average by Cap. | -0.02% | -1.04% | +12.76% | +23.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aed9e4702775181241d1aba4f833f.veR6B-dKN7XXghUmwmDreuZu4qM-q3DLfb36dRDH34I.3LE4c70_dua45GZCkRGNPb4LuJEN4hqUDYjNWHeirfvPvTk3lhl817HPQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:46 am | 118.2 | 108 | 2,137 |
| 12:43:02 am | 118.5 | 2 | 2,029 |
| 12:36:59 am | 118.6 | 41 | 2,027 |
| 12:34:41 am | 119 | 300 | 1,986 |
| 12:32:10 am | 118.9 | 1 | 1,686 |
| 12:27:12 am | 118.4 | 1 | 1,685 |
| 12:15:30 am | 118.3 | 132 | 1,684 |
| 12:13:48 am | 118.9 | 12 | 1,552 |
| 12:12:15 am | 118.3 | 200 | 1,540 |
| 12:11:53 am | 119.3 | 10 | 1,340 |
Monthly variations
Annual change
| 2024 | -6.22% | ||
| 2023 | +27.59% | ||
| 2022 | -10.00% | ||
| 2021 | +2.33% | ||
| 2020 | -38.72% | ||
| 2019 | +21.64% | ||
| 2018 | -38.76% | ||
| 2017 | +30.74% | ||
| 2016 | -30.35% | ||
| 2015 | -30.41% | ||
| 2014 | +79.44% | ||
| 2013 | +8.83% | ||
| 2012 | -8.51% | ||
| 2011 | -23.49% | ||
| 2010 | +55.95% | ||
| 2009 | +76.60% | ||
| 2008 | -69.49% | ||
| 2007 | +184.37% | ||
| 2006 | -13.93% | ||
| 2005 | -31.55% | ||
| 2004 | +49.03% | ||
| 2003 | +428.47% | ||
| 2002 | +19.89% | ||
| 2001 | -42.43% | ||
| 2000 | -55.61% | ||
| 1999 | +22.87% | ||
| 1998 | +285.53% | ||
| 1997 | -22.61% | ||
| 1996 | -34.53% | ||
| 1995 | -13.29% |
- Stock Market
- Equities
- ZODIACLOTH Stock
- Quotes Zodiac Clothing Company Limited
