ZODIAC ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 530.7 INR | -1.99% |
|
+1.69% | +167.42% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 563.8 ₹ | 552.55 ₹ | 541.5 ₹ | 530.7 ₹ |
| Volume | 36 477 | 10 078 | 6 011 | 4 848 |
| Change | -2.00% | -2.00% | -2.00% | -1.99% |
| Opening | 563.80 | 552.55 | 541.50 | 530.70 |
| High | 563.80 | 552.55 | 541.50 | 530.70 |
| Low | 563.80 | 552.55 | 541.50 | 530.70 |
Performance
| 1 day | -1.99% | ||
| 1 week | +1.69% | ||
| Current month | +37.08% | ||
| 1 month | +37.08% | ||
| 3 months | +87.59% | ||
| 6 months | +226.48% | ||
| Current year | +167.42% | ||
| 1 year | +369.65% | ||
| 3 years | +2,722.87% | ||
| 5 years | +5,207.00% |
Volumes
marketsDaily volume
4 848
Estimated daily volume
4 848
Avg. Volume 20 sessions
36 504
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
19 372 672.80
Avg. Volume 20 sessions USD
231 987.76
Record volume 1
2 852 000
Record volume 2
788 000
Record volume 3
728 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 769 530 689
Capitalization (USD)
93 040 130
Net sales (INR)
1 376 592 000
Net sales (USD)
16 484 689
Number of employees
90
Sales / Employee (INR)
15 295 467
Sales / Employee (USD)
183 163
Free-Float
25.57 %
Free-Float capitalization (INR)
1 986 653 808
Free-Float capitalization (USD)
23 790 179
Average Daily Capital Traded
0.25%
Highs and lows
1 week
530.70
575.30
1 month
388.55575.30
Current year
213.00575.30
1 year
98.40575.30
3 years
13.95575.30
5 years
5.63575.30
10 years
5.63575.30
Indicators
Moving average 5 days
552.77
Moving average 20 days
460.14
Moving average 50 days
393.09
Moving average 100 days
315.00
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
-13.30%
Price spread / (MMA50)
-25.93%
Price spread / (MMA100)
-40.65%
STIM
RSI 9 days
72.06
RSI 14 days
73.35
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +1.69% | +167.42% | +369.65% | 93.04M | ||
| -5.00% | -0.75% | +525.96% | +1,298.02% | 3.1B | ||
| -1.15% | +0.98% | -7.53% | -25.86% | 2.79B | ||
| +0.84% | +4.36% | -2.12% | -8.97% | 1.63B | ||
| +2.91% | +6.00% | -19.70% | -27.40% | 920M | ||
| -2.45% | -0.82% | -5.83% | +8.45% | 889M | ||
| -0.88% | +7.09% | -21.76% | -39.60% | 626M | ||
| +1.09% | +1.63% | -45.24% | -15.58% | 587M | ||
| -1.02% | +2.63% | -9.72% | -37.10% | 560M | ||
| +2.74% | -3.23% | +58.56% | +68.73% | 535M | ||
| +1.55% | +6.24% | -17.09% | -33.91% | 491M | ||
| -2.02% | +8.38% | -23.77% | -35.97% | 443M | ||
| +8.88% | +34.35% | - | - | 443M | ||
| +7.46% | +9.09% | +8.27% | -26.15% | 411M | ||
| -5.10% | +16.82% | +224.23% | - | 351M | ||
| +2.11% | -.--% | -.--% | +77.99% | 340M | ||
| Average | +0.46% | +3.03% | +55.45% | +112.31% | ||
| Weighted average by Cap. | -0.75% | +1.37% | +119.53% | +291.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cab68.JFNc9U8NxdwA_cSlG-9aDAcNiuo94QWf2lAnmR5qqUU.EiAftwR794RsrarxTrcQaF1dw6VO2V_RtgEXxlEEmTZWG2WsfUmrr06zow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:55 am | 530.7 | 655 | 4,453 |
| 03:44:08 am | 530.7 | 878 | 3,798 |
| 02:44:35 am | 530.7 | 624 | 2,920 |
| 01:44:40 am | 530.7 | 1,262 | 2,296 |
Monthly variations
Annual change
| 2024 | +167.42% | ||
| 2023 | +71.89% | ||
| 2022 | +92.26% | ||
| 2021 | +344.81% | ||
| 2020 | +39.90% | ||
| 2019 | -16.09% | ||
| 2018 | -60.88% | ||
| 2017 | +15.07% |
- Stock Market
- Equities
- ZODIAC Stock
- Quotes Zodiac Energy Limited
