ZOETIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.2 EUR | -0.41% |
|
+4.87% | -9.65% |
| May. 08 | HSBC Adjusts Price Target on Zoetis to $225 From $230 | MT |
| May. 06 | BNP Paribas Exane Adjusts Price Target on Zoetis to $232 From $237 | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 157.68 € | 156.58 € | 160.9 € | 160.24 € |
| Volume | 203 | 447 | 621 | 167 |
| Change | +0.24% | -0.70% | +2.76% | -0.41% |
| Opening | 157.00 | 157.18 | 156.56 | 159.08 |
| High | 159.04 | 157.20 | 160.90 | 160.24 |
| Low | 156.50 | 155.86 | 156.30 | 159.08 |
Performance
| 1 day | -0.41% | ||
| 1 week | +4.87% | ||
| Current month | +6.88% | ||
| 1 month | +11.73% | ||
| 3 months | -6.37% | ||
| 6 months | -0.35% | ||
| Current year | -9.65% | ||
| 1 year | -4.76% | ||
| 3 years | +12.69% |
Volumes
marketsDaily volume
167
Estimated daily volume
167
Avg. Volume 20 sessions
409
Daily volume ratio
0.41
Avg. Volume 20 sessions
65 538.16
Avg. Volume 20 sessions USD
71 225.56
Record volume 1
2 093
Record volume 2
2 042
Record volume 3
1 794
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
79 066 821 339
Capitalization (USD)
79 066 821 339
Net sales (USD)
8 544 000 000
Number of employees
14 100
Sales / Employee (USD)
605 957
Free-Float
90.81 %
Free-Float capitalization (EUR)
85 709 899 932
Free-Float capitalization (USD)
78 875 392 512
Average Daily Capital Traded
0%
Highs and lows
1 week
155.86
160.90
1 month
136.70160.90
Current year
136.70185.00
1 year
136.70185.00
3 years
131.38221.00
5 years
113.98221.00
10 years
113.98221.00
Indicators
Moving average 5 days
157.35
Moving average 20 days
149.16
Moving average 50 days
154.88
Moving average 100 days
165.62
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
58.46
RSI 14 days
55.39
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +4.87% | -9.65% | -4.76% | 79.07B | ||
| +0.40% | -0.89% | +25.75% | +22.68% | 3.72B | ||
| -1.91% | +0.42% | 0.00% | +15.41% | 3.33B | ||
| -1.00% | +6.62% | +17.06% | +5.70% | 1.71B | ||
| +2.75% | +6.54% | -6.22% | -7.34% | 1.52B | ||
| -0.22% | +0.44% | -23.36% | -31.29% | 1.29B | ||
| -0.70% | +4.53% | -3.03% | +6.09% | 1.29B | ||
| -0.11% | -5.43% | -12.76% | -26.68% | 1.15B | ||
| +0.55% | -8.17% | +0.79% | -15.33% | 1.05B | ||
| +1.01% | +13.77% | -6.98% | -19.24% | 995M | ||
| +1.37% | +4.43% | -9.04% | +40.45% | 813M | ||
| -1.48% | +4.66% | +55.27% | +24.69% | 739M | ||
| -1.12% | -8.92% | -25.68% | -20.32% | 733M | ||
| +1.02% | +12.24% | +0.30% | +57.22% | 579M | ||
| -1.84% | +8.37% | -0.42% | -6.26% | 516M | ||
| -2.56% | +5.49% | -15.95% | -46.59% | 390M | ||
| Average | -0.27% | +1.69% | -0.87% | -0.35% | ||
| Weighted average by Cap. | -0.37% | +1.66% | -7.01% | -2.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f5.ok27DfuAyrThJjBhKDGtHUkS6ODVaHnVLKWwbHQiFUo.1HTUPbzkpN2Ib2AIHG7hbC97itG2Xjz4ZevkPTUXW3_RDOtPvPKvxqJJZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:21 am | 160.1 | 29 | 167 |
| 06:57:09 am | 159.7 | 30 | 138 |
| 04:23:06 am | 159.4 | 1 | 108 |
| 03:23:42 am | 159.1 | 51 | 107 |
| 03:23:42 am | 159.1 | 12 | 56 |
Monthly variations
Annual change
| 2024 | -9.65% | ||
| 2023 | +28.31% | ||
| 2022 | -36.80% | ||
| 2021 | +64.29% | ||
| 2020 | +13.54% |
- Stock Market
- Equities
- ZTS Stock
- ZOE Stock
- Quotes Zoetis Inc.
