ZOJIRUSHI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,543 JPY | +1.18% |
|
+3.63% | +3.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1489 ¥ | 1490 ¥ | 1489 ¥ | 1525 ¥ | 1,543 ¥ |
| Volume | 80 600 | 76 300 | 122 300 | 128 900 | 124 900 |
| Change | +0.74% | +0.07% | -0.07% | +2.42% | +1.18% |
| Opening | 1,474.00 | 1,496.00 | 1,490.00 | 1,490.00 | 1,530 |
| High | 1,489.00 | 1,497.00 | 1,508.00 | 1,526.00 | 1,543 |
| Low | 1,471.00 | 1,480.00 | 1,485.00 | 1,481.00 | 1,525 |
Performance
| 1 day | +1.18% | ||
| 1 week | +3.63% | ||
| Current month | +6.71% | ||
| 1 month | +4.97% | ||
| 3 months | +7.98% | ||
| 6 months | +0.92% | ||
| Current year | +3.49% | ||
| 1 year | -12.23% | ||
| 3 years | -11.37% | ||
| 5 years | +36.07% | ||
| 10 years | +322.74% |
Volumes
marketsDaily volume
124 900
Estimated daily volume
124 900
Avg. Volume 20 sessions
93 129
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
143 698 047.00
Avg. Volume 20 sessions USD
915 500.26
Record volume 1
4 902 400
Record volume 2
3 970 000
Record volume 3
3 772 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
103 380 996 861
Capitalization (USD)
658 640 331
Net sales (JPY)
83 494 000 000
Net sales (USD)
531 940 274
Number of employees
1 314
Sales / Employee (JPY)
63 541 857
Sales / Employee (USD)
404 825
Free-Float
49.25 %
Free-Float capitalization (JPY)
54 628 709 068
Free-Float capitalization (USD)
348 039 505
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 480.00
1 543.00
1 month
1 393.001 543.00
Current year
1 369.001 550.00
1 year
1 369.002 180.00
3 years
1 293.002 180.00
5 years
1 058.002 518.00
10 years
350.002 518.00
Indicators
Moving average 5 days
1 494.20
Moving average 20 days
1 463.00
Moving average 50 days
1 442.36
Moving average 100 days
1 466.39
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
72.27
RSI 14 days
66.62
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +3.63% | +3.49% | -12.23% | 659M | ||
| +2.56% | +2.38% | +25.92% | +2.97% | 29.4B | ||
| +8.03% | +8.00% | +45.96% | +90.78% | 7.49B | ||
| -1.00% | +4.06% | +79.56% | +47.76% | 6.38B | ||
| +2.43% | -8.10% | -20.42% | -30.58% | 5.29B | ||
| +9.99% | +10.39% | +10.23% | -34.27% | 3.64B | ||
| +3.95% | +5.61% | +33.23% | +84.48% | 3.08B | ||
| +1.84% | +3.26% | +4.80% | +2.85% | 3.07B | ||
| -6.32% | -5.76% | -6.34% | -39.04% | 2.85B | ||
| +5.02% | -2.61% | +9.50% | -8.45% | 3.11B | ||
| +1.78% | +2.15% | -0.17% | +16.41% | 3.01B | ||
| -9.03% | -9.38% | +13.45% | +1.22% | 1.87B | ||
| +0.52% | -2.87% | +12.47% | -7.42% | 1.99B | ||
| -1.62% | -3.39% | -40.47% | -40.47% | 1.72B | ||
| -1.27% | -3.81% | +65.72% | +29.40% | 1.21B | ||
| +1.56% | +1.47% | -7.55% | -27.83% | 1.24B | ||
| Average | +1.23% | +0.98% | +14.34% | +4.73% | ||
| Weighted average by Cap. | +2.39% | +2.35% | +22.68% | +11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d242bc9b9cdeacf9.T_OUXJRdHcQ_FfiTbagR-M68_YJG-NeN_YFi6tXQABM.HaH8Ofw3JYhRX4CmA8N0nYnyztsiq5XBz_c0qJm6NWMYgf0e-QhwnHVykw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,543 | 16,900 | 124,900 |
| 01:59:58 am | 1,542 | 600 | 108,000 |
| 01:59:58 am | 1,542 | 1,000 | 107,400 |
| 01:59:56 am | 1,541 | 100 | 106,400 |
| 01:59:49 am | 1,541 | 100 | 106,300 |
| 01:59:49 am | 1,542 | 100 | 106,200 |
| 01:59:49 am | 1,542 | 100 | 106,100 |
| 01:59:49 am | 1,542 | 100 | 106,000 |
| 01:59:30 am | 1,540 | 100 | 105,900 |
| 01:59:30 am | 1,540 | 100 | 105,800 |
Monthly variations
Annual change
| 2024 | +2.28% | ||
| 2023 | -9.14% | ||
| 2022 | +13.80% | ||
| 2021 | -21.80% | ||
| 2020 | -10.40% | ||
| 2019 | +113.26% | ||
| 2018 | -15.94% | ||
| 2017 | -26.83% | ||
| 2016 | -9.31% | ||
| 2015 | +130.67% | ||
| 2014 | +100.53% | ||
| 2013 | +36.50% | ||
| 2012 | +4.98% | ||
| 2011 | +20.28% | ||
| 2010 | +24.00% | ||
| 2009 | +4.79% | ||
| 2008 | -58.25% | ||
| 2007 | +14.29% | ||
| 2006 | -17.32% | ||
| 2005 | +87.04% | ||
| 2004 | +37.17% | ||
| 2003 | +67.80% | ||
| 2002 | -35.87% | ||
| 2001 | +1.10% | ||
| 2000 | -24.42% | ||
| 1999 | -3.68% | ||
| 1998 | -36.22% | ||
| 1997 | -8.41% | ||
| 1996 | -13.01% | ||
| 1995 | -11.51% | ||
| 1994 | +28.70% | ||
| 1993 | -12.90% | ||
| 1992 | -18.42% |
- Stock Market
- Equities
- 7965 Stock
- Quotes Zojirushi Corporation
