ZOMEDICA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1636 USD | -2.91% |
|
+15.54% | -18.28% |
| Apr. 01 | Zomedica Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 01 | Zomedica Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.1452 $ | 0.162 $ | 0.1685 $ | 0.1636 $ |
| Volume | 8 812 955 | 15 328 867 | 7 429 648 | 4 156 091 |
| Change | +2.25% | +11.57% | +4.01% | -2.91% |
| Opening | 0.14 | 0.15 | 0.17 | 0.17 |
| High | 0.15 | 0.17 | 0.17 | 0.17 |
| Low | 0.14 | 0.15 | 0.16 | 0.16 |
Performance
| 1 day | -2.91% | ||
| 1 week | +15.13% | ||
| Current month | +15.13% | ||
| 1 month | +16.61% | ||
| 3 months | +29.12% | ||
| 6 months | -15.23% | ||
| Current year | -18.28% | ||
| 1 year | -21.72% | ||
| 3 years | -80.69% | ||
| 5 years | -49.15% |
Volumes
marketsDaily volume
4 180 108
Estimated daily volume
4 180 108
Avg. Volume 20 sessions
5 185 942
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
848 420.11
Record volume 1
1 097 055 000
Record volume 2
915 255 600
Record volume 3
708 990 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
165 121 519
Net sales ()
25
Number of employees
144
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.41 %
Free-Float capitalization (USD)
162 494 195
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.14
0.17
1 month
0.120.17
Current year
0.120.20
1 year
0.120.25
3 years
0.121.06
5 years
0.062.91
10 years
0.062.98
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-7.15%
Price spread / (MMA20)
-16.50%
Price spread / (MMA50)
-16.26%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
81.68
RSI 14 days
72.22
Sector Comparison - Veterinary Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | +15.13% | -18.28% | -21.72% | 165M | ||
| +1.97% | -11.46% | -89.47% | - | 304M | ||
| Average | -0.47% | +2.70% | -53.88% | -21.72% | ||
| Weighted average by Cap. | +0.25% | -2.00% | -64.42% | -21.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
562a54630a.idcvbMqzcoqktYQ0_hH7xCRdThT9dQMixv3JSoGhZOE.1r1hXqj2Bc382MNfs0eQ8U9uJi3ETWRM_5CqIszjEq3lonBen-wl0t7b7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.1636 | 3,860 | 3,836,589 |
| 03:59:53 pm | 0.163 | 100 | 3,832,729 |
| 03:59:44 pm | 0.163 | 100 | 3,832,629 |
| 03:59:44 pm | 0.163 | 100 | 3,832,529 |
| 03:59:43 pm | 0.163 | 100 | 3,832,429 |
| 03:59:42 pm | 0.1629 | 100 | 3,832,329 |
| 03:59:39 pm | 0.163 | 100 | 3,832,229 |
| 03:59:38 pm | 0.163 | 100 | 3,832,129 |
| 03:59:38 pm | 0.163 | 100 | 3,832,029 |
| 03:59:38 pm | 0.163 | 100 | 3,831,929 |
Monthly variations
Annual change
| 2024 | -18.28% | ||
| 2023 | +22.82% | ||
| 2022 | -46.82% | ||
| 2021 | +32.91% | ||
| 2020 | -30.33% | ||
| 2019 | -73.09% | ||
| 2018 | -37.79% | ||
| 2017 | +91.71% | ||
| 2016 | +24.39% |
- Stock Market
- Equities
- ZOM Stock
- Quotes Zomedica Corp.