ZONBONG LANDSCAPE ENVIRONMENTAL LIMITED Quotes ZONBONG LANDSCAPE Environmental Limited
Equities
1855
KYG989A21015
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.6 HKD | -0.54% |
|
-5.80% | +12.42% |
| Apr. 10 | Zonqing Environmental Proposes 1:3 Stock Split | MT |
| Apr. 01 | ZONQING Environmental Returns to Profit in 2023 as Revenue More Than Doubles | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 28.95 $ | 28.2 $ | 27.75 $ | 27.6 $ |
| Volume | 172 000 | 184 000 | 168 000 | 192 000 |
| Change | +0.52% | -2.59% | -1.60% | -0.54% |
| Opening | 28.60 | 28.75 | 28.40 | 28.05 |
| High | 28.95 | 28.75 | 28.40 | 28.05 |
| Low | 27.60 | 27.85 | 27.55 | 27.45 |
Performance
| 1 day | -0.54% | ||
| 1 week | -5.80% | ||
| Current month | -7.38% | ||
| 1 month | -10.10% | ||
| 3 months | +26.03% | ||
| 6 months | +19.48% | ||
| Current year | +12.42% | ||
| 1 year | +190.22% | ||
| 3 years | +1,143.24% |
Volumes
marketsDaily volume
192 000
Estimated daily volume
192 000
Avg. Volume 20 sessions
187 571
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
5 176 959.60
Avg. Volume 20 sessions USD
662 593.88
Record volume 1
36 098 000
Record volume 2
6 632 000
Record volume 3
5 394 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 017 289 000
Capitalization (USD)
971 347 178
Net sales (CNY)
2 355 497 000
Net sales (USD)
326 052 606
Number of employees
899
Sales / Employee (CNY)
2 620 130
Sales / Employee (USD)
362 684
Free-Float
29 %
Free-Float capitalization (HKD)
2 034 853 816
Free-Float capitalization (USD)
281 668 535
Average Daily Capital Traded
0.07%
Highs and lows
1 week
27.45
28.95
1 month
26.8031.40
Current year
20.2531.50
1 year
9.2031.50
3 years
1.8631.50
5 years
1.7031.50
10 years
1.7031.50
Indicators
Moving average 5 days
28.26
Moving average 20 days
28.86
Moving average 50 days
26.02
Moving average 100 days
24.44
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
43.96
RSI 14 days
48.85
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -5.80% | +12.42% | +190.22% | 971M | ||
| -2.22% | -4.94% | +41.78% | +65.56% | 2.17B | ||
| -2.68% | +8.02% | +28.16% | +121.00% | 2.11B | ||
| +1.57% | +3.80% | +32.40% | -2.60% | 1.83B | ||
| +0.14% | +2.63% | -13.37% | +2.96% | 1.55B | ||
| +1.08% | +1.81% | +16.92% | +42.74% | 1.16B | ||
| -0.39% | +4.49% | +34.74% | -5.71% | 948M | ||
| -1.55% | +7.55% | +0.79% | -13.87% | 915M | ||
| +3.44% | -1.08% | +39.35% | +29.40% | 921M | ||
| -3.40% | 0.00% | +16.39% | - | 748M | ||
| -0.58% | +1.86% | +14.35% | +28.70% | 754M | ||
| +0.25% | +1.27% | -11.92% | -21.76% | 740M | ||
| -0.05% | +1.23% | -29.00% | -37.85% | 638M | ||
| -6.00% | -3.65% | -1.94% | - | 597M | ||
| -0.59% | +1.96% | -19.26% | -10.60% | 578M | ||
| +1.00% | -1.41% | +34.56% | +20.03% | 441M | ||
| Average | -0.66% | +0.70% | +12.27% | +29.16% | ||
| Weighted average by Cap. | -0.68% | +1.02% | +16.91% | +39.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cdbea223ada.q04sn9Q8ixv8cwOfQw4zndyZ_CvEzp8ig_N8nl2wHL8.yj5U04F74CiELDL1c2tVwqjBu2qbguh357UP3SfDKYzCemfxpEi-SMokMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:14 am | 27.6 | 2,000 | 192,000 |
| 03:27:16 am | 27.6 | 2,000 | 190,000 |
| 03:27:16 am | 27.55 | 2,000 | 188,000 |
| 03:27:16 am | 27.55 | 2,000 | 186,000 |
| 03:20:20 am | 27.95 | 2,000 | 184,000 |
| 03:20:02 am | 27.6 | 2,000 | 182,000 |
| 03:08:21 am | 28 | 2,000 | 180,000 |
| 03:04:26 am | 28 | 8,000 | 178,000 |
| 02:55:21 am | 27.95 | 2,000 | 170,000 |
Monthly variations
Annual change
| 2024 | +12.42% | ||
| 2023 | +119.20% | ||
| 2022 | +305.80% | ||
| 2021 | +34.63% |
- Stock Market
- Equities
- 1855 Stock
- Quotes ZONBONG LANDSCAPE Environmental Limited
