ZONTE METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
-15.79% | +14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.095 $ | 0.09 $ | 0.08 $ | 0.08 $ | 0.08 $ |
| Volume | 8 254 | 26 000 | 71 000 | 127 710 | 9 000 |
| Change | +5.56% | -5.26% | -11.11% | 0.00% | 0.00% |
| Opening | 0.10 | 0.09 | 0.09 | 0.09 | 0.08 |
| High | 0.10 | 0.09 | 0.09 | 0.09 | 0.08 |
| Low | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | -15.79% | ||
| Current month | -15.79% | ||
| 1 month | -15.79% | ||
| 3 months | -23.81% | ||
| 6 months | +60.00% | ||
| Current year | +14.29% | ||
| 1 year | -20.00% | ||
| 3 years | -56.76% | ||
| 5 years | -72.41% | ||
| 10 years | +23.08% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
30 723
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
2 457.84
Avg. Volume 20 sessions USD
1 797.22
Record volume 1
2 037 974
Record volume 2
1 694 801
Record volume 3
1 428 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 229 184
Capitalization (USD)
4 229 184
Net sales ()
0
Free-Float
95.18 %
Free-Float capitalization (CAD)
4 025 176
Free-Float capitalization (USD)
4 025 176
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.070.11
1 year
0.030.13
3 years
0.030.27
5 years
0.030.37
10 years
0.020.49
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+7.88%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+16.50%
Price spread / (MMA100)
+11.87%
RSI 9 days
48.76
RSI 14 days
48.15
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.79% | +14.29% | -20.00% | 4.23M | ||
| +0.79% | +1.98% | -14.20% | -0.53% | 144B | ||
| -0.73% | -0.48% | -4.76% | +12.11% | 120B | ||
| -0.13% | +1.59% | +0.70% | +8.74% | 72.4B | ||
| -1.17% | +1.51% | +4.02% | +10.10% | 50.27B | ||
| -0.08% | -1.21% | +10.27% | +26.05% | 48.26B | ||
| -2.40% | +1.01% | +37.37% | +13.74% | 42.1B | ||
| -0.57% | +3.14% | +25.51% | +16.28% | 26.86B | ||
| +9.71% | +22.75% | +82.03% | +86.49% | 26.69B | ||
| +0.31% | +0.72% | +53.46% | +72.23% | 18.27B | ||
| +0.82% | -0.38% | +60.14% | +50.51% | 18.26B | ||
| -1.10% | +0.84% | +8.41% | -10.20% | 10.88B | ||
| -0.92% | +1.79% | +9.16% | +3.23% | 9.93B | ||
| -0.06% | +1.33% | +48.06% | +52.86% | 9.12B | ||
| -1.45% | -2.39% | +3.29% | -14.64% | 8.23B | ||
| -2.65% | +1.24% | +25.00% | +53.69% | 7.4B | ||
| Average | +0.22% | +3.06% | +22.67% | +22.54% | ||
| Weighted average by Cap. | +0.37% | +3.38% | +8.98% | +16.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2063fdf85c5d6d42ccfbcfe1fe61.u5UMFTAW4WuoYwn30o0kHv-B5UghcoXgmuuzUkXlS-4.g80hWEFjiV7vWnyal9xRUIiy1xATN_aG0I3WJS-jLoPx10JKAXWXEp0kZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:29 pm | 0.08 | 3,000 | 9,000 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -33.33% | ||
| 2022 | -43.24% | ||
| 2021 | -2.63% | ||
| 2020 | -42.42% | ||
| 2019 | +4.76% | ||
| 2018 | +50.00% | ||
| 2017 | +147.06% | ||
| 2016 | 0.00% | ||
| 2015 | +183.33% | ||
| 2014 | -62.50% | ||
| 2013 | -11.11% | ||
| 2012 | -62.50% | ||
| 2011 | -49.47% | ||
| 2010 | +131.71% |
- Stock Market
- Equities
- ZON Stock
- Quotes Zonte Metals Inc.
