Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | 0.00% | 0.00% | 0.00% |
2023 | Soros Fund adds First Horizon, Horizon Therapeutics and bond ETF | RE |
2021 | Facebook plans to hire 10,000 in EU to build 'metaverse' | RE |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-07 | |
---|---|
Last | 1.0E-6 $ |
Volume | 100 |
Change | +∞% |
Opening | 0.00 |
High | 0.00 |
Low | 0.00 |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Data Processing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 3 | ||
-1.77% | +1.13% | +18.17% | +54.02% | 4.61B | ||
+2.47% | +6.57% | -17.33% | -26.65% | 2.34B | ||
+1.04% | +6.94% | +24.85% | +59.32% | 1.93B | ||
+0.44% | -5.08% | -9.50% | -38.33% | 1.59B | ||
-0.30% | -1.30% | -0.99% | +64.97% | 1.56B | ||
+2.09% | -3.13% | -20.72% | -38.26% | 1.48B | ||
-3.18% | -5.12% | -33.12% | -51.84% | 1.24B | ||
+1.67% | -0.71% | -7.72% | -18.50% | 1.15B | ||
+3.79% | -0.30% | -9.86% | -15.64% | 956M | ||
-0.30% | -0.30% | +118.67% | +9.33% | 692M | ||
-0.83% | +4.71% | -22.23% | -28.57% | 657M | ||
+2.64% | +0.87% | +30.17% | +61.81% | 499M | ||
-1.49% | -16.67% | -59.13% | -47.92% | 385M | ||
+0.24% | +1.79% | +80.90% | +168.50% | 229M | ||
+4.71% | +6.53% | +135.14% | +533.50% | 186M | ||
Average | +0.70% | +0.78% | +15.15% | +45.72% | ||
Weighted average by Cap. | +0.28% | +1.95% | +4.51% | +16.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -99.90% | ||
2021 | -99.29% | ||
2020 | -86.67% | ||
2019 | +10,400.00% | ||
2018 | -22.48% | ||
2017 | +29.00% | ||
2016 | +9,900.00% | ||
2015 | -99.93% | ||
2014 | -96.87% | ||
2013 | -12.91% | ||
2012 | -46.60% | ||
2011 | -76.96% | ||
2010 | -27.67% | ||
2009 | -30.64% |
- Stock Market
- Equities
- ZTNO Stock
- Quotes ZOOM Technologies, Inc.