ZOOMD TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | +8.33% |
|
0.00% | 0.00% |
| Apr. 24 | Transcript : Zoomd Technologies Ltd., Q4 2023 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Zoomd Technologies Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-17 | 2024-05-21 | |
|---|---|---|
| Last | 0.06 $ | 0.065 $ |
| Volume | 14 000 | 5 576 |
| Change | +∞% | +8.33% |
| Opening | 0.06 | 0.06 |
| High | 0.06 | 0.07 |
| Low | 0.06 | 0.06 |
Performance
| 1 day | +8.33% | ||
| 1 year | -35.00% | ||
| 3 years | -83.54% |
Volumes
marketsDaily volume
5 576
Estimated daily volume
5 576
Avg. Volume 20 sessions
14 843
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
964.80
Avg. Volume 20 sessions USD
707.23
Record volume 1
1 339 143
Record volume 2
770 194
Record volume 3
750 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 335 094
Capitalization (USD)
4 335 094
Net sales (USD)
32 113 000
Free-Float
76.18 %
Free-Float capitalization (CAD)
2 421 285
Free-Float capitalization (USD)
3 302 439
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.10
1 year
0.050.15
3 years
0.050.68
5 years
0.001.50
10 years
0.001.50
Indicators
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+8.92%
RSI 9 days
52.30
RSI 14 days
51.10
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | 0.00% | 0.00% | -35.00% | 4.34M | ||
| +0.87% | +3.00% | +14.09% | +34.77% | 3,161B | ||
| -0.50% | +2.13% | +11.00% | +39.91% | 87.62B | ||
| -0.81% | +2.39% | +6.51% | +33.87% | 79.59B | ||
| +1.66% | +1.48% | -12.92% | +1.54% | 54.14B | ||
| -1.76% | -0.93% | +23.70% | +81.38% | 48.15B | ||
| -1.90% | +10.99% | +32.92% | +43.15% | 47.69B | ||
| -1.00% | -3.28% | -25.15% | +21.13% | 46.81B | ||
| +0.19% | +10.56% | +80.89% | +5.50% | 42B | ||
| +0.34% | +4.46% | -5.92% | +10.18% | 25.77B | ||
| -0.46% | +3.54% | +22.68% | +102.82% | 22.65B | ||
| -3.10% | +2.81% | -28.81% | -18.65% | 21.5B | ||
| +0.42% | +2.30% | +18.62% | +25.87% | 20.97B | ||
| -0.38% | +0.50% | -11.22% | -7.96% | 19.9B | ||
| -0.65% | +3.22% | -7.94% | -32.66% | 18.7B | ||
| -0.58% | +2.22% | +8.70% | +23.14% | 18.08B | ||
| Average | +0.10% | +4.08% | +7.95% | +20.56% | ||
| Weighted average by Cap. | +0.07% | +3.01% | +13.51% | +33.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e16705ab95624d84108.siSXSegm8Whs0dwCJFE_RmgmN9MGlXCR_jv2rIWZ6NM._k3-G4oTszco4K9LbDh4EjtcDoBX3Qfrnw-k5sHX3b7KQPAunwuGABan6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:15 am | 0.065 | 2,000 | 5,000 |
| 09:30:05 am | 0.06 | 1,000 | 3,000 |
| 09:30:05 am | 0.06 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -62.86% | ||
| 2022 | -63.92% | ||
| 2021 | +97.96% | ||
| 2020 | -65.00% | ||
| 2019 | -44.00% |
- Stock Market
- Equities
- ZOMD Stock
- Quotes Zoomd Technologies Ltd.
