ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO., LTD. Quotes Zoomlion Heavy Industry Science and Technology Co., Ltd.
Equities
000157
CNE000001527
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.62 CNY | +0.94% |
|
-6.41% | +32.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.82 ¥ | 8.57 ¥ | 8.59 ¥ | 8.54 ¥ | 8.62 ¥ |
| Volume | 91 347 670 | 67 501 310 | 60 477 760 | 39 820 080 | 63 690 560 |
| Change | -4.23% | -2.83% | +0.23% | -0.58% | +0.94% |
| Opening | 9.18 | 8.82 | 8.60 | 8.54 | 8.51 |
| High | 9.25 | 8.85 | 8.64 | 8.66 | 8.64 |
| Low | 8.76 | 8.51 | 8.45 | 8.50 | 8.41 |
Performance
| 1 day | +0.94% | ||
| 1 week | -6.41% | ||
| Current month | +4.99% | ||
| 1 month | +6.95% | ||
| 3 months | +18.24% | ||
| 6 months | +32.41% | ||
| Current year | +32.01% | ||
| 1 year | +41.08% | ||
| 3 years | -27.56% | ||
| 5 years | +77.37% | ||
| 10 years | +79.58% |
Volumes
marketsDaily volume
63 690 560
Avg. Volume 20 sessions
66 483 625
Avg. Volume 20 sessions CNY
573 088 847.50
Avg. Volume 20 sessions USD
79 091 418.75
Record volume 1
859 785 700
Record volume 2
828 564 200
Record volume 3
757 724 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
70 212 815 273
Capitalization (USD)
9 690 000 423
Net sales (CNY)
47 074 853 110
Net sales (USD)
6 496 753 403
Number of employees
26 036
Sales / Employee (CNY)
1 808 068
Sales / Employee (USD)
249 530
Free-Float
61.29 %
Free-Float capitalization (CNY)
42 904 867 707
Free-Float capitalization (USD)
5 921 257 887
Average Daily Capital Traded
0.82%
Highs and lows
1 week
8.41
9.25
1 month
7.849.53
Current year
6.499.53
1 year
6.079.53
3 years
5.3112.03
5 years
4.5515.85
10 years
3.1515.85
Indicators
Moving average 5 days
8.63
Moving average 20 days
8.76
Moving average 50 days
8.27
Moving average 100 days
7.48
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-13.23%
STIM
RSI 9 days
46.04
RSI 14 days
51.19
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -6.41% | +32.01% | +41.08% | 9.69B | ||
| +1.59% | -3.18% | +16.14% | +58.83% | 171B | ||
| +4.43% | +1.84% | +16.49% | +0.06% | 18.7B | ||
| -1.15% | -6.26% | +26.19% | +5.03% | 11.12B | ||
| +1.36% | +0.78% | +3.17% | +9.94% | 3.78B | ||
| +1.81% | -4.14% | -0.76% | -34.77% | 2.9B | ||
| +3.69% | -3.52% | +58.46% | +48.33% | 2.88B | ||
| -1.66% | +7.99% | +84.29% | +268.68% | 2.18B | ||
| +0.86% | +3.34% | +37.22% | +66.10% | 1.78B | ||
| +0.24% | -5.28% | +67.00% | +85.81% | 1.71B | ||
| +1.67% | +5.98% | +38.83% | +42.31% | 1.26B | ||
| +1.14% | +2.00% | +5.73% | +21.97% | 1B | ||
| +0.38% | -0.30% | +14.62% | +6.31% | 970M | ||
| +0.95% | +4.10% | +3.09% | -9.97% | 705M | ||
| +2.79% | -0.67% | +6.12% | +7.27% | 577M | ||
| -0.48% | -4.16% | -30.42% | - | 549M | ||
| Average | +1.05% | +1.64% | +23.64% | +41.13% | ||
| Weighted average by Cap. | +0.31% | -2.04% | +18.49% | +50.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.01% | ||
| 2023 | +20.04% | ||
| 2022 | -24.13% | ||
| 2021 | -27.58% | ||
| 2020 | +48.20% | ||
| 2019 | +87.64% | ||
| 2018 | -20.36% | ||
| 2017 | -1.54% | ||
| 2016 | -15.14% | ||
| 2015 | -24.22% | ||
| 2014 | +29.54% | ||
| 2013 | -40.83% | ||
| 2012 | +19.77% | ||
| 2011 | -29.30% | ||
| 2010 | +35.91% | ||
| 2009 | +155.91% | ||
| 2008 | -61.08% | ||
| 2007 | +287.65% | ||
| 2006 | +362.40% | ||
| 2005 | -11.83% | ||
| 2004 | -24.39% | ||
| 2003 | +39.20% | ||
| 2002 | -19.21% | ||
| 2001 | +17.00% | ||
| 2000 | +6.83% |
- Stock Market
- Equities
- 000157 Stock
- Quotes Zoomlion Heavy Industry Science and Technology Co., Ltd.
