ZOONO GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 AUD | -12.90% |
|
-35.71% | -38.64% |
| Apr. 23 | Zoono Group's Exclusive Agent OSY Signs First Major UK Client; Shares Up 18% | MT |
| Mar. 26 | Evolution Capital, OSY Group to Underwrite Zoono Group's AU$2.9 Million Rights Issue | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.027 $ | 0.028 $ | 0.031 $ | 0.027 $ |
| Volume | 3 398 364 | 1 093 281 | 613 183 | 292 666 |
| Change | -32.50% | +3.70% | +10.71% | -12.90% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -12.90% | ||
| 1 week | -35.71% | ||
| Current month | -32.50% | ||
| 1 month | -72.73% | ||
| 3 months | -40.00% | ||
| 6 months | -46.00% | ||
| Current year | -38.64% | ||
| 1 year | -47.06% | ||
| 3 years | -96.49% | ||
| 5 years | -70.00% |
Volumes
marketsDaily volume
292 666
Estimated daily volume
2 826 008
Avg. Volume 20 sessions
539 414
Daily volume ratio
5.24
Avg. Volume 20 sessions AUD
14 564.18
Avg. Volume 20 sessions USD
9 662.17
Record volume 1
18 128 039
Record volume 2
16 609 629
Record volume 3
14 071 009
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
7 290 049
Capitalization (USD)
4 380 372
Net sales (NZD)
3 336 586
Net sales (USD)
2 004 854
Free-Float
33.27 %
Free-Float capitalization (AUD)
3 614 956
Free-Float capitalization (USD)
2 172 119
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.03
0.04
1 month
0.030.10
Current year
0.030.13
1 year
0.030.13
3 years
0.030.84
5 years
0.033.29
10 years
0.033.29
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+24.44%
Price spread / (MMA20)
+125.93%
Price spread / (MMA50)
+91.85%
Price spread / (MMA100)
+67.04%
STIM
RSI 9 days
31.04
RSI 14 days
36.57
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.90% | -35.71% | -38.64% | -47.06% | 4.38M | ||
| -0.01% | +1.72% | +12.22% | +5.39% | 388B | ||
| +0.19% | +2.02% | +10.21% | -4.80% | 132B | ||
| +1.80% | +1.28% | -15.32% | -9.82% | 62.43B | ||
| -2.15% | -11.38% | -11.06% | -36.09% | 47.67B | ||
| -0.62% | +0.10% | -11.38% | -28.00% | 36.76B | ||
| +0.56% | +3.23% | +6.08% | +14.25% | 34.51B | ||
| +0.84% | +1.02% | +10.80% | -10.90% | 17.86B | ||
| -0.08% | +2.64% | +10.52% | +33.47% | 15.35B | ||
| -0.18% | +4.76% | -4.74% | +5.11% | 11.3B | ||
| +2.36% | +1.17% | +13.07% | +82.37% | 9.11B | ||
| 0.00% | +2.32% | -3.14% | -6.83% | 6.53B | ||
| +3.48% | +12.55% | +46.07% | +70.49% | 6.28B | ||
| -0.07% | -1.74% | -8.31% | +14.18% | 6.2B | ||
| +1.09% | +10.51% | +46.19% | +45.54% | 6.09B | ||
| +1.53% | +8.95% | +21.69% | -26.41% | 4.97B | ||
| Average | -0.13% | -1.57% | +5.27% | +6.31% | ||
| Weighted average by Cap. | +0.22% | +0.78% | +6.90% | +0.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.64% | ||
| 2023 | -54.64% | ||
| 2022 | -74.47% | ||
| 2021 | -71.10% | ||
| 2020 | +108.73% | ||
| 2019 | +707.69% | ||
| 2018 | -80.25% | ||
| 2017 | +119.45% |
- Stock Market
- Equities
- ZNO Stock
- Quotes Zoono Group Limited