ZORTRAX S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.148 PLN | +7.40% |
|
-25.63% | -52.10% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.1776 zł | 0.1598 zł | 0.142 zł | 0.1378 zł | 0.148 zł |
| Volume | 1 625 187 | 1 947 264 | 1 838 995 | 123 410 | 148 334 |
| Change | -10.75% | -10.02% | -11.14% | -2.96% | +7.40% |
| Opening | 0.19 | 0.17 | 0.16 | 0.14 | 0.14 |
| High | 0.19 | 0.17 | 0.16 | 0.14 | 0.15 |
| Low | 0.17 | 0.14 | 0.13 | 0.14 | 0.14 |
Performance
| 1 day | +7.40% | ||
| 1 week | -25.63% | ||
| Current month | -22.92% | ||
| 1 month | -24.10% | ||
| 3 months | -33.93% | ||
| 6 months | -63.37% | ||
| Current year | -52.10% | ||
| 1 year | -53.02% |
Volumes
marketsDaily volume
148 334
Avg. Volume 20 sessions
650 164
Avg. Volume 20 sessions PLN
96 224.27
Avg. Volume 20 sessions USD
24 575.87
Record volume 1
2 268 532
Record volume 2
2 165 276
Record volume 3
2 155 755
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PLN)
17 063 339
Capitalization (USD)
4 358 011
Net sales (PLN)
40 153 010
Net sales (USD)
10 255 159
Number of employees
75
Sales / Employee (PLN)
535 373
Sales / Employee (USD)
136 735
Free-Float
40.51 %
Free-Float capitalization (PLN)
6 912 089
Free-Float capitalization (USD)
1 765 361
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.13
0.19
1 month
0.130.22
Current year
0.130.31
1 year
0.130.58
3 years
0.134.35
5 years
0.134.35
10 years
0.134.35
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.22
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+28.38%
Price spread / (MMA50)
+28.38%
Price spread / (MMA100)
+48.65%
STIM
RSI 9 days
27.48
RSI 14 days
30.82
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.40% | -25.63% | -52.10% | -53.02% | 4.36M | ||
| -0.74% | -0.62% | -5.43% | -4.35% | 181B | ||
| +0.33% | +3.72% | +4.30% | -3.00% | 114B | ||
| -0.14% | +0.27% | -3.09% | -5.96% | 68.29B | ||
| -0.42% | +3.39% | +5.86% | +10.77% | 52.24B | ||
| +0.12% | -1.10% | +8.15% | +27.08% | 44.3B | ||
| -1.76% | +4.70% | +7.52% | +19.56% | 42.73B | ||
| -0.51% | +0.83% | +25.54% | +11.22% | 32.52B | ||
| -2.56% | +3.67% | +17.85% | +35.67% | 26.02B | ||
| +0.43% | -2.35% | +1.00% | +2.18% | 25.91B | ||
| -0.87% | -0.93% | -1.25% | -10.53% | 24.72B | ||
| +0.85% | +0.59% | +5.84% | +13.06% | 22.99B | ||
| -4.33% | -4.33% | -17.83% | -17.86% | 20.82B | ||
| -0.75% | -0.07% | -0.91% | -6.82% | 20.44B | ||
| +0.23% | -1.23% | -8.82% | -17.60% | 17.96B | ||
| +0.04% | +0.81% | - | - | 16.97B | ||
| Average | -0.17% | -0.58% | -0.89% | +0.03% | ||
| Weighted average by Cap. | -0.52% | +0.86% | +1.67% | +2.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.10% | ||
| 2023 | -47.63% | ||
| 2022 | -80.07% | ||
| 2021 | -15.19% |
- Stock Market
- Equities
- ZRX Stock
- Quotes Zortrax S.A.
