ZOTYE AUTOMOBILE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 CNY | -3.85% |
|
+3.09% | -32.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.91 ¥ | 1.91 ¥ | 1.95 ¥ | 2.08 ¥ | 2 ¥ |
| Volume | 66 614 280 | 80 726 990 | 75 702 020 | 180 831 200 | 131 267 300 |
| Change | -0.52% | -.--% | +2.09% | +6.67% | -3.85% |
| Opening | 1.91 | 1.91 | 1.90 | 1.98 | 2.08 |
| High | 1.93 | 1.97 | 1.95 | 2.14 | 2.14 |
| Low | 1.89 | 1.89 | 1.90 | 1.96 | 1.98 |
Performance
| 1 day | -3.85% | ||
| 1 week | +3.09% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -19.68% | ||
| 6 months | -44.44% | ||
| Current year | -32.89% | ||
| 1 year | -34.21% | ||
| 3 years | -53.81% | ||
| 5 years | -61.83% |
Volumes
marketsDaily volume
131 267 300
Avg. Volume 20 sessions
98 557 953
Avg. Volume 20 sessions CNY
197 115 906.00
Avg. Volume 20 sessions USD
27 223 677.78
Record volume 1
876 161 100
Record volume 2
808 547 200
Record volume 3
768 856 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
10 085 799 356
Capitalization (USD)
1 392 949 749
Net sales (CNY)
733 962 005
Net sales (USD)
101 367 493
Free-Float
57.18 %
Free-Float capitalization (CNY)
5 767 300 872
Free-Float capitalization (USD)
796 521 923
Average Daily Capital Traded
1.95%
Highs and lows
1 week
1.89
2.14
1 month
1.832.47
Current year
1.833.04
1 year
1.835.30
3 years
1.839.94
5 years
1.149.94
10 years
1.1415.86
Indicators
Moving average 5 days
1.97
Moving average 20 days
2.09
Moving average 50 days
2.38
Moving average 100 days
2.61
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+19.00%
Price spread / (MMA100)
+30.50%
STIM
RSI 9 days
42.80
RSI 14 days
39.85
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | +3.09% | -32.89% | -34.21% | 1.39B | ||
| -3.52% | -13.60% | -4.80% | +36.62% | 85.82B | ||
| +0.20% | -7.87% | +4.96% | -24.07% | 81.44B | ||
| +0.06% | -1.04% | +22.90% | +49.01% | 74.89B | ||
| -0.09% | -1.47% | +24.30% | +45.90% | 48.28B | ||
| -0.25% | +2.52% | +18.00% | +39.64% | 33.79B | ||
| -2.75% | -1.52% | +9.83% | +5.24% | 23.54B | ||
| -10.02% | -11.75% | -12.54% | +23.59% | 17.64B | ||
| +2.51% | +3.26% | +54.29% | +116.92% | 12.04B | ||
| +1.23% | +5.79% | -9.37% | -30.00% | 10.25B | ||
| +1.22% | +8.21% | +93.89% | +90.16% | 7.86B | ||
| +1.73% | +3.89% | +33.45% | +49.47% | 4.24B | ||
| +0.34% | -4.25% | +36.79% | +2.70% | 2.91B | ||
| +1.41% | +5.90% | +26.99% | +81.65% | 2.44B | ||
| +1.34% | +5.09% | -0.44% | +0.89% | 2.29B | ||
| -1.62% | -14.06% | +37.52% | +91.02% | 2.27B | ||
| Average | -0.64% | -0.38% | +18.93% | +34.03% | ||
| Weighted average by Cap. | -0.82% | -4.12% | +12.52% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.89% | ||
| 2023 | -30.05% | ||
| 2022 | -32.91% | ||
| 2021 | +370.37% | ||
| 2020 | -53.92% | ||
| 2019 | -32.33% | ||
| 2018 | -63.74% | ||
| 2017 | -21.65% |
- Stock Market
- Equities
- 000980 Stock
- Quotes Zotye Automobile Co., Ltd
