Stock 763 ZTE CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZTE Corporation Hong Kong S.E.

Equities

763

CNE1000004Y2

Communications & Networking

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:20 2024-04-26 am EDT 		5-day change 1st Jan Change
17.18 HKD +6.31% Intraday chart for ZTE Corporation +9.85% -1.49%
Apr. 25 Agency bars Chinese telecom carriers from offering US broadband services RE
Apr. 25 Net neutrality rules to be restored in US agency vote RE

Quotes 5-day view

Delayed Quote Hong Kong S.E.
ZTE Corporation(763) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 15.8 $ 16.24 $ 16.16 $ 17.18 $
Volume 8 255 953 13 383 150 10 538 900 26 021 810
Change +1.02% +2.78% -0.49% +6.31%
Opening 15.82 15.90 16.24 16.28
High 15.96 16.36 16.42 17.26
Low 15.66 15.76 16.02 16.26

Performance

1 day+6.31%
1 week+9.85%
Current month+10.13%
1 month+14.53%
3 months+18.98%
6 months-4.13%
Current year-1.49%
1 year-30.45%
3 years-14.31%
5 years-34.43%
10 years+29.01%

Volumes

markets
Daily volume
26 021 815
Estimated daily volume
26 021 815
Avg. Volume 20 sessions
10 155 847
Daily volume ratio
2.56
Avg. Volume 20 sessions HKD
174 477 451.46
Avg. Volume 20 sessions USD
22 288 098.60
Record volume 1
351 920 247
Record volume 2
228 655 000
Record volume 3
133 038 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
127 763 543 291
Capitalization (USD)
17 632 518 846
Net sales (CNY)
124 250 878 000
Net sales (USD)
17 147 739 422
Number of employees
72 093
Sales / Employee (CNY)
1 723 480
Sales / Employee (USD)
237 856
Free-Float
78.2 %
Free-Float capitalization (HKD)
99 913 627 221
Free-Float capitalization (USD)
13 788 979 779
Average Daily Capital Traded
0.14%

Highs and lows

1 week
15.24
Extreme 15.24
17.26
1 month
14.66
Extreme 14.66
17.26
Current year
13.32
Extreme 13.32
18.38
1 year
13.32
Extreme 13.32
32.30
3 years
12.70
Extreme 12.7
32.30
5 years
12.70
Extreme 12.7
36.70
10 years
9.41
Extreme 9.41
36.70

Indicators

Moving average 5 days
16.20
Moving average 20 days
15.57
Moving average 50 days
16.04
Moving average 100 days
15.88
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
-9.35%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
58.42
RSI 14 days
54.34

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
ZTE CORPORATION Stock ZTE Corporation
+6.31%+9.85%-1.49%-30.45% 17.63B
CISCO SYSTEMS, INC. Stock Cisco Systems, Inc.
-0.50%-0.95%-5.27%+2.79% 194B
ARISTA NETWORKS, INC. Stock Arista Networks, Inc.
-0.02%+7.56%+12.39%+68.86% 82.95B
FOXCONN INDUSTRIAL INTERNET CO., LTD. Stock Foxconn Industrial Internet Co., Ltd.
+10.00%+10.70%+61.44%+51.61% 66.91B
MOTOROLA SOLUTIONS, INC. Stock Motorola Solutions, Inc.
-0.73%+2.01%+10.66%+17.99% 57.73B
GARMIN LTD. Stock Garmin Ltd.
+0.29%+2.82%+11.60%+47.98% 27.55B
NOKIA OYJ Stock Nokia Oyj
+1.28%+3.61%+12.37%-9.80% 20.23B
ZHONGJI INNOLIGHT CO., LTD. Stock Zhongji Innolight Co., Ltd.
+12.62%+8.30%+63.72%+135.52% 20.06B
ERICSSON Stock ERICSSON
+0.03%+1.95%-9.05%+4.25% 17.46B
JUNIPER NETWORKS, INC. Stock Juniper Networks, Inc.
-0.69%-3.74%+17.74%+17.34% 11.28B
HIKARI TSUSHIN, INC. Stock Hikari Tsushin, Inc.
+1.51%+2.55%+6.57%+36.90% 6.99B
CIENA CORPORATION Stock Ciena Corporation
+2.04%+7.00%+3.55%+2.24% 6.74B
UBIQUITI INC. Stock Ubiquiti Inc.
+0.44%+1.53%-22.40%-53.67% 6.55B
JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD. Stock Jiangsu Zhongtian Technology Co., Ltd.
-2.03%-0.55%+0.56%-13.91% 5.89B
HENGTONG OPTIC-ELECTRIC CO., LTD. Stock Hengtong Optic-Electric Co., Ltd.
+2.14%+6.96%+15.83%-3.49% 4.62B
BELDEN INC. Stock Belden Inc.
+0.62%+1.81%+7.96%+6.40% 3.39B
Average+2.08%+4.42%+11.64%+17.54%
Weighted average by Cap.+1.72%+4.31%+12.05%+25.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b1b03897a05c7f0f2663b023b19d1c._lVF-Q5sCM3iKTyX1V8hukGRGet1-OjSGyv0eYS0ds8.hzl9m1YFZv3WTgjyhBhVzjTZVd07y4m3d3SdDNfDJfzNYDC8eB1YtNEddQ
DatePriceVolumeDaily volume
04:08:20 am 17.18 405,800 22,905,400
03:59:58 am 17.22 200 22,499,600
03:59:57 am 17.2 800 22,499,400
03:59:54 am 17.22 200 22,498,600
03:59:43 am 17.2 800 22,498,400
03:59:43 am 17.2 200 22,497,600
03:59:43 am 17.2 200 22,497,400
03:59:40 am 17.18 600 22,497,200
03:59:40 am 17.18 200 22,496,600
03:59:40 am 17.18 200 22,496,400

Chart ZTE Corporation

Chart ZTE Corporation
More charts

Monthly variations

Annual change

2024-1.49%
2023+1.40%
2022-19.44%
2021+9.49%
2020-18.24%
2019+61.15%
2018-49.57%
2017+117.73%
2016-23.76%
2015+25.99%
2014+9.35%
2013+17.92%
2012-46.37%
2011-5.44%
2010-3.44%
2009+207.39%
2008-32.33%
2007+17.32%
2006+37.16%
2005+3.78%
2004+3.07%
  1. Stock Market
  2. Equities
  3. 000063 Stock
  4. 763 Stock
  5. Quotes ZTE Corporation