ZTE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.74 CNY | +3.38% |
|
+2.53% | +8.53% |
| Apr. 25 | Agency bars Chinese telecom carriers from offering US broadband services | RE |
| Apr. 25 | Net neutrality rules to be restored in US agency vote | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27.48 ¥ | 27.5 ¥ | 28.24 ¥ | 27.8 ¥ | 28.74 ¥ |
| Volume | 74 451 890 | 60 331 090 | 93 875 140 | 67 798 270 | 148 981 800 |
| Change | -1.96% | +0.07% | +2.69% | -1.56% | +3.38% |
| Opening | 27.39 | 27.69 | 27.63 | 27.97 | 28.35 |
| High | 27.78 | 27.89 | 28.28 | 28.17 | 28.96 |
| Low | 27.05 | 27.20 | 27.39 | 27.68 | 28.25 |
Performance
| 1 day | +3.38% | ||
| 1 week | +2.53% | ||
| Current month | +2.68% | ||
| 1 month | +6.25% | ||
| 3 months | +18.66% | ||
| 6 months | +12.00% | ||
| Current year | +8.53% | ||
| 1 year | -18.49% | ||
| 3 years | -1.37% | ||
| 5 years | -15.89% | ||
| 10 years | +168.18% |
Volumes
marketsDaily volume
148 981 800
Avg. Volume 20 sessions
92 730 286
Avg. Volume 20 sessions CNY
2 665 068 419.64
Avg. Volume 20 sessions USD
367 803 427.53
Record volume 1
550 768 000
Record volume 2
475 626 800
Record volume 3
441 943 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
127 763 543 291
Capitalization (USD)
17 632 518 846
Net sales (CNY)
124 250 878 000
Net sales (USD)
17 147 739 422
Number of employees
72 093
Sales / Employee (CNY)
1 723 480
Sales / Employee (USD)
237 856
Free-Float
78.2 %
Free-Float capitalization (CNY)
99 913 627 221
Free-Float capitalization (USD)
13 788 979 779
Average Daily Capital Traded
2.09%
Highs and lows
1 week
27.05
28.96
1 month
26.1629.15
Current year
20.8931.20
1 year
20.8946.75
3 years
20.3046.75
5 years
20.3056.70
10 years
10.1856.70
Indicators
Moving average 5 days
27.95
Moving average 20 days
27.69
Moving average 50 days
27.72
Moving average 100 days
26.19
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
58.89
RSI 14 days
56.25
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +0.03% | +1.95% | -9.05% | +4.76% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +7.92% | 3.39B | ||
| Average | +1.97% | +4.43% | +12.26% | +17.92% | ||
| Weighted average by Cap. | +2.01% | +4.32% | +12.37% | +25.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.53% | ||
| 2023 | +2.40% | ||
| 2022 | -22.81% | ||
| 2021 | -0.45% | ||
| 2020 | -4.92% | ||
| 2019 | +80.65% | ||
| 2018 | -46.12% | ||
| 2017 | +127.96% | ||
| 2016 | -14.39% | ||
| 2015 | +23.79% | ||
| 2014 | +38.18% | ||
| 2013 | +34.05% | ||
| 2012 | -42.31% | ||
| 2011 | -25.71% | ||
| 2010 | -8.74% | ||
| 2009 | +114.45% | ||
| 2008 | -40.21% | ||
| 2007 | +62.89% | ||
| 2006 | +40.75% | ||
| 2005 | +30.10% | ||
| 2004 | +71.27% | ||
| 2003 | +74.63% | ||
| 2002 | -45.23% | ||
| 2001 | -26.05% | ||
| 2000 | +59.12% | ||
| 1999 | -6.82% | ||
| 1998 | +13.06% |
- Stock Market
- Equities
- 000063 Stock
- Quotes ZTE Corporation
