Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
21.61
USD
|
+1.89%
|
|
+8.38%
|
+1.55%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
20.24 $
|
21.07 $
|
21.21 $
|
21.61 $
|
Volume |
5 396 432 |
7 557 231 |
3 961 370 |
2 927 471 |
Change |
+0.70%
|
+4.10%
|
+0.66%
|
+1.89%
|
Opening |
20.22 |
20.80 |
20.96 |
21.72 |
High |
20.30 |
21.24 |
21.38 |
21.92 |
Low |
20.09 |
20.59 |
20.92 |
21.55 |
Estimated daily volume
2 927 471
Avg. Volume 20 sessions
5 505 084
Avg. Volume 20 sessions USD
118 964 865.24
Record volume 1
55 320 114
Record volume 2
38 709 080
Record volume 3
20 504 440
Capital turnover ratio
0.01
Capitalization (USD)
17 389 983 035
Net sales (CNY)
38 418 915 000
Net sales (USD)
5 302 156 040
Number of employees
23 554
Sales / Employee (CNY)
1 631 099
Sales / Employee (USD)
225 106
Free-Float capitalization (USD)
9 675 378 481
Average Daily Capital Traded
0.09%
Moving average 5 days
20.85
Moving average 20 days
20.50
Moving average 50 days
20.34
Moving average 100 days
19.70
Price spread / (MMA5) -3.53% Price spread / (MMA20) -5.12% Price spread / (MMA50) -5.88% Price spread / (MMA100) -8.84% f2f9.I6CIbiot_oy4xYaAz_58MpRZe3Cpe7QHSLyd0SC-Utg.dvjYPmt1kNiLp-CzmoY_WcRoKQCQMf1IPPXanlXQGZdI1tg0YXW2tNeSvg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
21.61
|
201,335 |
2,420,201 |
03:59:59 pm |
21.63
|
100 |
2,218,866 |
03:59:59 pm |
21.62
|
200 |
2,218,766 |
03:59:57 pm |
21.62
|
200 |
2,218,566 |
03:59:55 pm |
21.62
|
100 |
2,218,366 |
03:59:55 pm |
21.62
|
100 |
2,218,266 |
03:59:54 pm |
21.62
|
100 |
2,218,166 |
03:59:54 pm |
21.62
|
649 |
2,218,066 |
03:59:54 pm |
21.62
|
192 |
2,217,417 |
03:59:54 pm |
21.62
|
185 |
2,217,225 |
More charts
|