ZUARI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342 INR | -3.01% |
|
-3.57% | +73.27% |
| Mar. 29 | Zuari Industries Invests INR200 Million More in Wholly-Owned Subsidiary | MT |
| Feb. 23 | Zuari Industries Sells Land in Goa For INR834.5 Million | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 355.1 ₹ | 351.75 ₹ | 352.55 ₹ | 341.95 ₹ | 342 ₹ |
| Volume | 109 071 | 64 073 | 40 772 | 101 692 | 101 692 |
| Change | -0.56% | -0.94% | +0.23% | -3.01% | -3.01% |
| Opening | 357.65 | 356.80 | 351.75 | 354.60 | 354.6 |
| High | 362.70 | 359.70 | 360.00 | 357.20 | 357.2 |
| Low | 341.20 | 350.15 | 351.10 | 339.05 | 339 |
Performance
| 1 day | -3.01% | ||
| 1 week | -3.57% | ||
| Current month | +4.13% | ||
| 1 month | +4.13% | ||
| 3 months | +24.64% | ||
| 6 months | +139.88% | ||
| Current year | +73.27% | ||
| 1 year | +173.12% | ||
| 3 years | +336.72% | ||
| 5 years | +222.59% | ||
| 10 years | +329.05% |
Volumes
marketsDaily volume
101 692
Estimated daily volume
101 692
Avg. Volume 20 sessions
163 452
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
55 892 411.40
Avg. Volume 20 sessions USD
670 038.23
Record volume 1
3 891 275
Record volume 2
2 882 797
Record volume 3
2 685 879
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
10 495 286 203
Capitalization (USD)
125 817 491
Net sales (INR)
9 604 983 000
Net sales (USD)
115 144 536
Number of employees
319
Sales / Employee (INR)
30 109 665
Sales / Employee (USD)
360 955
Free-Float
31.15 %
Free-Float capitalization (INR)
3 269 611 224
Free-Float capitalization (USD)
39 196 099
Average Daily Capital Traded
0.53%
Highs and lows
1 week
339.05
362.70
1 month
325.15374.20
Current year
197.35374.20
1 year
122.30374.20
3 years
76.05374.20
5 years
23.10374.20
10 years
23.10374.20
Indicators
Moving average 5 days
353.44
Moving average 20 days
346.48
Moving average 50 days
314.05
Moving average 100 days
268.18
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-21.57%
STIM
RSI 9 days
55.28
RSI 14 days
57.97
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | -3.57% | +73.27% | +173.12% | 126M | ||
| +1.36% | +0.53% | -5.57% | -25.68% | 2.89B | ||
| -1.12% | -0.14% | -3.72% | -7.54% | 1.95B | ||
| -2.11% | -2.02% | -1.67% | +28.71% | 1.18B | ||
| -1.76% | +1.59% | -5.09% | -4.48% | 1.16B | ||
| -2.36% | +0.68% | +5.12% | +26.41% | 973M | ||
| -1.53% | +5.62% | -3.63% | -4.80% | 971M | ||
| +0.54% | +8.47% | -1.62% | +41.47% | 954M | ||
| +1.60% | +6.71% | +1.27% | -0.62% | 794M | ||
| +2.57% | +11.15% | -1.94% | -7.87% | 772M | ||
| +9.97% | +11.74% | -1.48% | - | 660M | ||
| +1.16% | +1.32% | +3.16% | +34.43% | 624M | ||
| +1.08% | +6.70% | +5.49% | -4.95% | 596M | ||
| 0.00% | +0.37% | +7.55% | +59.42% | 558M | ||
| -1.10% | +12.54% | +29.14% | +145.89% | 541M | ||
| -0.19% | +0.77% | -2.79% | -17.90% | 491M | ||
| Average | +0.34% | +3.63% | +6.09% | +29.04% | ||
| Weighted average by Cap. | +0.32% | +2.94% | +0.02% | +9.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fca766f6e5.Sgis-zO4MFZ_O4KAF_s4VnbWHwyC7vSNLZ3d7gH6t0E.KWGVj1jiSgxJa_PFWZdfJk6kZlnAvIOgQuykt2KVhC0gXc_Ceu1ybw5Y1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:01 am | 342 | 1 | 73,155 |
| 06:21:40 am | 342 | 2 | 73,154 |
| 06:14:21 am | 342 | 1 | 73,152 |
| 05:59:53 am | 343.8 | 150 | 73,151 |
| 05:59:39 am | 341.8 | 47 | 73,001 |
| 05:59:23 am | 341.8 | 32 | 72,954 |
| 05:59:16 am | 341.9 | 3 | 72,922 |
| 05:59:08 am | 341.8 | 6 | 72,919 |
Monthly variations
Annual change
| 2024 | +73.27% | ||
| 2023 | +32.76% | ||
| 2022 | +7.41% | ||
| 2021 | +91.42% | ||
| 2020 | +44.46% | ||
| 2019 | -56.15% | ||
| 2018 | -54.93% | ||
| 2017 | +167.56% | ||
| 2016 | -9.12% | ||
| 2015 | +1.02% | ||
| 2014 | +40.27% | ||
| 2013 | -31.63% | ||
| 2012 | -76.39% | ||
| 2011 | -35.17% | ||
| 2010 | +49.28% | ||
| 2009 | +183.15% | ||
| 2008 | -62.23% | ||
| 2007 | +141.37% | ||
| 2006 | +40.19% | ||
| 2005 | +77.11% | ||
| 2004 | +28.10% | ||
| 2003 | +186.50% | ||
| 2002 | -1.72% | ||
| 2001 | -23.50% | ||
| 2000 | -64.53% | ||
| 1999 | +3.66% | ||
| 1998 | -27.65% | ||
| 1997 | -62.83% | ||
| 1996 | -25.17% | ||
| 1995 | -10.07% |
- Stock Market
- Equities
- ZUARIIND Stock
- Quotes Zuari Industries Limited
