ZÜBLIN IMMOBILIEN HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.6 CHF | 0.00% |
|
0.00% | -1.54% |
| Apr. 04 | Züblin Immobilien Appoints Successor to Outgoing CEO | MT |
| Apr. 04 | Züblin Immobilien Holding AG Appoints Philippe Brändle as the New CEO | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26 CHF | 25.6 CHF | 25.6 CHF | 25.6 CHF |
| Volume | 16 | 898 | 0 | 100 |
| Change | +1.56% | -1.54% | 0.00% | 0.00% |
| Opening | 26.00 | 25.60 | 25.60 | 25.60 |
| High | 26.00 | 25.60 | 25.60 | 25.60 |
| Low | 26.00 | 25.60 | 25.60 | 25.60 |
Performance
| Current month | -0.78% | ||
| 1 month | -0.78% | ||
| 3 months | +6.67% | ||
| 6 months | -2.29% | ||
| Current year | -1.54% | ||
| 1 year | -5.19% | ||
| 3 years | -6.57% | ||
| 5 years | -0.78% | ||
| 10 years | -96.71% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 033
Daily volume ratio
0.10
Avg. Volume 20 sessions CHF
26 444.80
Avg. Volume 20 sessions USD
28 950.44
Record volume 1
101 915
Record volume 2
64 446
Record volume 3
52 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
84 762 767
Capitalization (USD)
92 794 039
Net sales (CHF)
8 836 000
Net sales (USD)
9 673 211
Free-Float
36.16 %
Free-Float capitalization (CHF)
30 668 215
Free-Float capitalization (USD)
33 574 028
Average Daily Capital Traded
0.03%
Highs and lows
1 week
25.60
26.00
1 month
24.8026.00
Current year
23.8026.20
1 year
23.8029.00
3 years
23.0029.80
5 years
21.8033.60
10 years
17.30954.00
Indicators
Moving average 5 days
25.70
Moving average 20 days
25.59
Moving average 50 days
25.56
Moving average 100 days
25.45
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
49.13
RSI 14 days
49.85
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.54% | -5.19% | 92.79M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -33.17% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.63% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -29.64% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.86% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -14.87% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -24.09% | 11.94B | ||
| Average | +2.20% | +4.95% | +5.82% | +20.36% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c19b12a796bd52dc6b6573.teEVYpVesBBleo9wUKjQlwYMwop_jSeCFKBlgFzFyMA.z6lWJfNv-SQAPeE8P8yU22Rrkek96l63e-5c5mWW-pnGsEMHoyaJWDIz6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 25.6 | 1 | 100 |
| 11:31:30 am | 25.6 | 92 | 99 |
| 11:31:30 am | 25.6 | 3 | 7 |
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | +3.17% | ||
| 2022 | -5.97% | ||
| 2021 | -2.90% | ||
| 2020 | +2.22% | ||
| 2019 | +3.85% | ||
| 2018 | -2.62% | ||
| 2017 | +33.83% | ||
| 2016 | -11.33% | ||
| 2015 | -96.06% | ||
| 2014 | -32.45% | ||
| 2013 | -30.11% | ||
| 2012 | +12.08% | ||
| 2011 | -35.31% | ||
| 2010 | -8.40% | ||
| 2009 | -13.65% | ||
| 2008 | -53.10% | ||
| 2007 | -14.53% | ||
| 2006 | +12.50% | ||
| 2005 | +9.47% | ||
| 2004 | +3.94% | ||
| 2003 | +7.66% | ||
| 2002 | -9.68% | ||
| 2001 | +4.44% | ||
| 2000 | -24.37% | ||
| 1999 | +8.18% |
- Stock Market
- Equities
- ZUBN Stock
- Quotes Züblin Immobilien Holding AG
