ZUE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 PLN | +0.46% |
|
-2.65% | +33.82% |
| Mar. 26 | ZUE S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 26 | Persistent dry, hot weather worries Ivory Coast cocoa farmers | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 10.85 zł | 10.8 zł | 10.95 zł | 11 zł |
| Volume | 4 139 | 5 579 | 12 122 | 4 070 |
| Change | -0.91% | -0.46% | +1.39% | +0.46% |
| Opening | 11.20 | 10.90 | 10.80 | 11.00 |
| High | 11.20 | 11.20 | 11.30 | 11.15 |
| Low | 10.85 | 10.60 | 10.80 | 10.85 |
Performance
| 1 day | +0.46% | ||
| 1 week | -2.65% | ||
| Current month | -14.40% | ||
| 1 month | -14.40% | ||
| 3 months | +21.68% | ||
| 6 months | +72.96% | ||
| Current year | +33.82% | ||
| 1 year | +113.18% | ||
| 3 years | +139.65% | ||
| 5 years | +183.51% | ||
| 10 years | +18.28% |
Volumes
marketsDaily volume
4 070
Estimated daily volume
4 070
Avg. Volume 20 sessions
15 940
Daily volume ratio
0.26
Avg. Volume 20 sessions PLN
175 340.00
Avg. Volume 20 sessions USD
43 513.25
Record volume 1
1 605 032
Record volume 2
829 407
Record volume 3
594 078
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
248 128 572
Capitalization (USD)
61 576 827
Net sales (PLN)
1 484 134 000
Net sales (USD)
368 310 114
Number of employees
726
Sales / Employee (PLN)
2 044 262
Sales / Employee (USD)
507 314
Free-Float
36.32 %
Free-Float capitalization (PLN)
91 174 336
Free-Float capitalization (USD)
22 626 279
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10.60
11.30
1 month
10.2012.85
Current year
7.6214.45
1 year
5.0414.45
3 years
2.4914.45
5 years
2.4914.45
10 years
2.4914.45
Indicators
Moving average 5 days
10.97
Moving average 20 days
11.51
Moving average 50 days
11.59
Moving average 100 days
9.86
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
-10.40%
STIM
RSI 9 days
37.24
RSI 14 days
40.77
Sector Comparison - Railway Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -2.65% | +33.82% | +113.18% | 61.58M | ||
| +0.43% | +4.65% | +59.87% | +145.35% | 7.25B | ||
| -0.78% | +8.41% | -5.21% | +2.00% | 1.47B | ||
| +1.44% | +9.84% | +7.07% | -17.51% | 348M | ||
| +0.15% | +2.50% | +46.86% | +81.74% | 186M | ||
| +1.36% | +1.47% | -26.01% | +39.72% | 146M | ||
| Average | +0.52% | +5.33% | +19.40% | +60.75% | ||
| Weighted average by Cap. | +0.34% | +11.04% | +46.05% | +113.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9f12b8762c512ad.r4tlqfW9z2oZGB9Fy6af66hJYYy-0lPUjKD1m3CsrBU.zMgA2ZjslQJhbEcVgsyvsp4wBNjEqge62MaS4ULE42aW-yvfouuDGk1CUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:35 am | 11 | 300 | 4,070 |
| 10:38:56 am | 11 | 27 | 3,770 |
| 10:36:34 am | 11 | 19 | 3,743 |
| 09:00:35 am | 10.9 | 181 | 3,724 |
| 08:42:55 am | 10.9 | 50 | 3,543 |
| 07:51:47 am | 10.85 | 46 | 3,493 |
| 07:50:53 am | 10.9 | 365 | 3,447 |
| 07:42:33 am | 10.9 | 3 | 3,082 |
| 07:42:33 am | 10.9 | 1,000 | 3,079 |
| 07:42:33 am | 10.9 | 566 | 2,079 |
Monthly variations
Annual change
| 2024 | +33.82% | ||
| 2023 | +67.07% | ||
| 2022 | +45.13% | ||
| 2021 | -10.32% | ||
| 2020 | -10.00% | ||
| 2019 | -4.98% | ||
| 2018 | -27.54% | ||
| 2017 | -31.46% | ||
| 2016 | +0.11% | ||
| 2015 | +34.90% | ||
| 2014 | -33.03% | ||
| 2013 | +50.46% | ||
| 2012 | +17.41% | ||
| 2011 | -59.99% | ||
| 2010 | -8.06% |
- Stock Market
- Equities
- ZUE Stock
- Quotes ZUE S.A.
