Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
1,800 CHF | +0.28% | -0.28% | +11.84% |
Feb. 21 | Swiss Equities Snap Winning Streak Ahead of US Fed Minutes | MT |
Feb. 21 | Switzerland's Zug Estates Logs Lower FY23 Net Income; Net Sales Grow | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 1820 CHF | 1815 CHF | 1785 CHF | 1795 CHF | 1,795 CHF |
Volume | 192 | 101 | 40 | 31 | 31 |
Change | +0.83% | -0.27% | -1.65% | +0.56% | +0.28% |
Opening | 1,795.00 | 1,815.00 | 1,805.00 | 1,795.00 | 1,795 |
High | 1,820.00 | 1,820.00 | 1,805.00 | 1,805.00 | 1,805 |
Low | 1,790.00 | 1,775.00 | 1,785.00 | 1,795.00 | 1,795 |
Performance
1 day | +0.28% | ||
1 week | -0.28% | ||
Current month | -1.37% | ||
1 month | -1.37% | ||
3 months | +10.46% | ||
6 months | +17.70% | ||
Current year | +11.84% | ||
1 year | +1.70% | ||
3 years | -9.80% | ||
5 years | -0.83% | ||
10 years | +52.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | -0.28% | +11.84% | +1.70% | 1B | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
+0.21% | +3.47% | -13.56% | -31.65% | 26.97B | ||
-2.75% | +2.11% | +21.61% | +108.23% | 26.95B | ||
+3.60% | +20.29% | +2.68% | -20.36% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
+0.37% | -1.57% | +3.16% | +38.24% | 19.59B | ||
+5.01% | +25.51% | +6.54% | -25.28% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+0.45% | +6.68% | -14.41% | -27.30% | 14.98B | ||
+0.63% | +5.30% | -0.83% | -14.67% | 14.69B | ||
+0.35% | +0.54% | +17.41% | +162.53% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
0.00% | -0.33% | -4.79% | +18.73% | 13.26B | ||
+2.00% | +6.54% | +3.16% | -22.01% | 11.94B | ||
Average | +1.59% | +4.89% | +7.22% | +21.70% | ||
Weighted average by Cap. | +1.61% | +5.46% | +9.11% | +26.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.84% | ||
2023 | -9.32% | ||
2022 | -10.61% | ||
2021 | -2.46% | ||
2020 | -12.88% | ||
2019 | +39.10% | ||
2018 | -8.32% | ||
2017 | +10.53% | ||
2016 | +14.39% | ||
2015 | +16.16% | ||
2014 | +7.06% | ||
2013 | -3.17% | ||
2012 | +1.69% |
- Stock Market
- Equities
- ZUGN Stock
- Quotes Zug Estates Holding AG