Market Closed -
Swiss Exchange
11:31:30 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
8,520
CHF
|
+1.43%
|
|
+2.65%
|
+12.70%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
8500 CHF
|
8500 CHF
|
8400 CHF
|
8520 CHF
|
Volume |
109 |
22 |
39 |
37 |
Change |
+1.43%
|
0.00%
|
-1.18%
|
+1.43%
|
Opening |
8,400.00 |
8,380.00 |
8,460.00 |
8,400.00 |
High |
8,520.00 |
8,500.00 |
8,500.00 |
8,520.00 |
Low |
8,380.00 |
8,380.00 |
8,380.00 |
8,340.00 |
Estimated daily volume
37
Avg. Volume 20 sessions
48
Avg. Volume 20 sessions CHF
408 960.00
Avg. Volume 20 sessions USD
447 156.86
Capital turnover ratio
0.00
Capitalization (CHF)
2 450 023 739
Capitalization (USD)
2 678 855 956
Net sales (CHF)
304 589 000
Net sales (USD)
333 037 613
Sales / Employee (CHF)
638 551
Sales / Employee (USD)
698 192
Free-Float capitalization (CHF)
1 218 869 900
Free-Float capitalization (USD)
1 332 712 349
Average Daily Capital Traded
0.02%
Moving average 5 days
8 460.00
Moving average 20 days
8 226.00
Moving average 50 days
8 064.80
Moving average 100 days
7 882.60
Price spread / (MMA5) -0.70% Price spread / (MMA20) -3.45% Price spread / (MMA50) -5.34% Price spread / (MMA100) -7.48% e93467e5cc.iZBtlqHNNWywGh9bQBidj-gDReUh9K1HfarN47p7UzQ._ck82MCmBR7Xfk0SGCv55ph7J7RXv-kpJfi4r8gXPg3k_jzUmIdXM-QjaA Date | Price | Volume | Daily volume |
---|
11:31:30 am |
8,520
|
1 |
34 |
11:31:30 am |
8,520
|
1 |
33 |
11:31:30 am |
8,520
|
2 |
32 |
11:31:30 am |
8,520
|
1 |
30 |
11:31:30 am |
8,520
|
1 |
29 |
11:31:30 am |
8,520
|
2 |
28 |
11:31:30 am |
8,520
|
1 |
26 |
10:54:30 am |
8,500
|
1 |
25 |
10:54:28 am |
8,500
|
2 |
24 |
10:46:18 am |
8,420
|
2 |
22 |
More charts
|