ZUKEN INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,160 JPY | +0.73% |
|
+2.59% | +2.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 4030 ¥ | 3975 ¥ | 4020 ¥ | 4130 ¥ | 4,160 ¥ |
| Volume | 26 100 | 32 000 | 136 800 | 45 600 | 48 500 |
| Change | -0.62% | -1.36% | +1.13% | +2.74% | +0.73% |
| Opening | 4,065.00 | 3,995.00 | 3,955.00 | 4,090.00 | 4,135 |
| High | 4,065.00 | 4,015.00 | 4,030.00 | 4,155.00 | 4,185 |
| Low | 4,000.00 | 3,960.00 | 3,930.00 | 4,090.00 | 4,045 |
Performance
| 1 day | +0.73% | ||
| 1 week | +2.59% | ||
| Current month | -7.66% | ||
| 1 month | -5.88% | ||
| 3 months | +2.72% | ||
| 6 months | +14.13% | ||
| Current year | +2.97% | ||
| 1 year | +23.44% | ||
| 3 years | +38.71% | ||
| 5 years | +167.87% | ||
| 10 years | +420.65% |
Volumes
marketsDaily volume
48 500
Estimated daily volume
56 334
Avg. Volume 20 sessions
59 229
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
246 392 640.00
Avg. Volume 20 sessions USD
1 559 665.41
Record volume 1
7 901 400
Record volume 2
7 496 800
Record volume 3
3 738 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
92 198 604 897
Capitalization (USD)
583 617 169
Net sales (JPY)
35 073 000 000
Net sales (USD)
222 012 090
Number of employees
1 538
Sales / Employee (JPY)
22 804 291
Sales / Employee (USD)
144 351
Free-Float
66.14 %
Free-Float capitalization (JPY)
60 982 144 785
Free-Float capitalization (USD)
386 016 976
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3 930.00
4 185.00
1 month
3 930.004 465.00
Current year
3 930.004 855.00
1 year
3 350.004 855.00
3 years
2 507.004 855.00
5 years
1 405.004 855.00
10 years
780.004 855.00
Indicators
Moving average 5 days
4 042.00
Moving average 20 days
4 149.50
Moving average 50 days
4 390.80
Moving average 100 days
4 240.35
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
49.94
RSI 14 days
45.31
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +2.59% | +2.97% | +23.44% | 584M | ||
| -1.75% | -1.93% | -8.75% | +12.29% | 31.11B | ||
| -0.05% | +1.49% | +1.28% | +5.72% | 15.3B | ||
| +0.76% | +6.10% | -5.82% | +36.49% | 8.95B | ||
| -7.13% | -6.95% | +0.58% | +17.53% | 7.58B | ||
| -0.73% | -0.08% | +2.93% | +16.59% | 4.9B | ||
| -0.85% | -1.57% | -45.08% | +207.78% | 4.47B | ||
| -1.55% | -1.93% | +10.82% | +32.90% | 2.99B | ||
| -1.72% | +2.67% | +8.28% | +47.71% | 2.48B | ||
| -0.91% | +5.19% | -11.35% | -29.69% | 2.42B | ||
| -1.70% | -.--% | -12.49% | -32.53% | 2.13B | ||
| -1.13% | +7.27% | -1.03% | -17.86% | 1.21B | ||
| -1.36% | +9.83% | -31.49% | -55.48% | 1.16B | ||
| -2.62% | +6.29% | -8.13% | -31.15% | 1.04B | ||
| +0.14% | +0.56% | +47.63% | +1.85% | 1.05B | ||
| -0.28% | +13.98% | -23.19% | -27.23% | 986M | ||
| Average | -1.26% | +1.77% | -4.55% | +13.02% | ||
| Weighted average by Cap. | -1.47% | +0.26% | -5.73% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21249cc2e9bd297957fcdb2951d.WtIG-R3qVz78JCfut-Mp1699t7j_EoxJ-XXylRenVYc.Ko1CiHKObkSrfEal29oYnOgw1fCqJ9p5rgCHpnmQG8tuvnKdUd8ecM0JEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,160 | 2,900 | 48,500 |
| 01:59:30 am | 4,160 | 100 | 45,600 |
| 01:59:28 am | 4,160 | 100 | 45,500 |
| 01:59:18 am | 4,165 | 100 | 45,400 |
| 01:59:18 am | 4,165 | 300 | 45,300 |
| 01:59:01 am | 4,165 | 100 | 45,000 |
| 01:59:00 am | 4,175 | 100 | 44,900 |
| 01:58:56 am | 4,165 | 100 | 44,800 |
| 01:57:58 am | 4,165 | 100 | 44,700 |
| 01:57:24 am | 4,170 | 300 | 44,600 |
Monthly variations
Annual change
| 2024 | +2.23% | ||
| 2023 | +32.68% | ||
| 2022 | -17.70% | ||
| 2021 | +28.07% | ||
| 2020 | +16.02% | ||
| 2019 | +66.56% | ||
| 2018 | -21.44% | ||
| 2017 | +59.11% | ||
| 2016 | +2.49% | ||
| 2015 | -4.34% | ||
| 2014 | +43.19% | ||
| 2013 | +47.40% | ||
| 2012 | +8.85% | ||
| 2011 | -23.49% | ||
| 2010 | +12.66% | ||
| 2009 | +4.58% | ||
| 2008 | -49.22% | ||
| 2007 | +0.43% | ||
| 2006 | -9.77% | ||
| 2005 | +29.82% | ||
| 2004 | -1.10% | ||
| 2003 | +46.83% | ||
| 2002 | -32.10% | ||
| 2001 | -51.92% | ||
| 2000 | -46.80% | ||
| 1999 | +340.32% | ||
| 1998 | +48.00% | ||
| 1997 | -62.50% | ||
| 1996 | -19.60% | ||
| 1995 | -32.54% | ||
| 1994 | +20.41% | ||
| 1993 | -14.63% | ||
| 1992 | -23.00% |
- Stock Market
- Equities
- 6947 Stock
- Quotes Zuken Inc.
