ZULEIKA GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 AUD | -4.76% |
|
-4.76% | +11.11% |
| Mar. 19 | Zuleika Gold Limited Announces Company Secretary Changes | CI |
| Mar. 18 | Zuleika Gold Acquires 100% Interest in Zuleika and Credo JV | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-22 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.021 $ | 0.021 $ | 0.021 $ | 0.02 $ |
| Volume | 24 047 | 256 738 | 200 000 | 12 000 |
| Change | +∞% | -.--% | -.--% | -4.76% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -4.76% | ||
| 1 week | -4.76% | ||
| 3 months | +17.65% | ||
| 6 months | -4.76% | ||
| Current year | +11.11% | ||
| 1 year | +42.86% | ||
| 3 years | -45.95% | ||
| 5 years | -23.08% | ||
| 10 years | -28.57% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
353 904
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
7 078.08
Avg. Volume 20 sessions USD
4 708.34
Record volume 1
95 310 020
Record volume 2
23 512 790
Record volume 3
21 447 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 694 412
Capitalization (USD)
9 774 723
Net sales (AUD)
38 479
Net sales (USD)
25 596
Free-Float
35.56 %
Free-Float capitalization (AUD)
5 225 148
Free-Float capitalization (USD)
3 475 768
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.02
1 year
0.010.02
3 years
0.010.05
5 years
0.010.13
10 years
0.010.13
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
60.02
RSI 14 days
57.37
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -4.76% | +11.11% | +42.86% | 9.77M | ||
| +0.14% | -0.07% | +1.35% | +3.45% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +34.32% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | +1.35% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +21.34% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +11.15% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +72.97% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +3.51% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +35.98% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +23.74% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +9.17% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -23.66% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +17.03% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +71.92% | 3.28B | ||
| Average | -0.33% | +0.71% | +16.42% | +21.68% | ||
| Weighted average by Cap. | -0.20% | +0.10% | +12.31% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff179eafe9da8fb34616.c93_qANjVpd2HOvezFvNceNrb8xyvaWu_h63klDPtP8.G7-RxToaIcFAbrGnhCK6OYchAodBidaDs1rY4waQ58pes8ybNgoMohp63w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:03 pm | 0.02 | 1 | 12,000 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -14.29% | ||
| 2022 | +10.53% | ||
| 2021 | -63.46% | ||
| 2020 | +225.00% | ||
| 2019 | -54.29% | ||
| 2018 | +9.38% | ||
| 2017 | +28.00% | ||
| 2016 | +150.00% | ||
| 2015 | -33.33% | ||
| 2014 | -50.00% | ||
| 2013 | -70.00% | ||
| 2012 | -59.18% | ||
| 2011 | -67.33% | ||
| 2010 | +33.93% |
- Stock Market
- Equities
- ZAG Stock
- Quotes Zuleika Gold Limited
