Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
947.4 INR | -0.40% | +2.74% | +37.46% |
Apr. 26 | Weak March Quarter Earnings Weigh Down Indian Equities on Friday | MT |
Apr. 26 | Zydus Lifesciences Gets US FDA's Final Approval for Generic Acne Cream | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 959.45 ₹ | 933.5 ₹ | 951.25 ₹ | 947.4 ₹ |
Volume | 1 094 642 | 3 433 345 | 1 455 928 | 697 528 |
Change | -0.03% | -2.70% | +1.90% | -0.40% |
Opening | 960.05 | 958.00 | 935.15 | 951.50 |
High | 968.05 | 958.95 | 954.85 | 958.65 |
Low | 944.60 | 914.50 | 925.40 | 944.50 |
Performance
1 day | -0.40% | ||
1 week | +2.74% | ||
Current month | -5.95% | ||
1 month | -5.23% | ||
3 months | +28.64% | ||
6 months | +64.75% | ||
Current year | +37.46% | ||
1 year | +84.09% | ||
3 years | +68.34% | ||
5 years | +188.84% | ||
10 years | +386.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.40% | +2.74% | +37.46% | +84.09% | 11.43B | ||
-0.89% | -1.07% | +19.62% | +53.93% | 43.34B | ||
+1.56% | +2.97% | +20.44% | +40.31% | 21.96B | ||
-2.31% | +1.66% | +10.86% | - | 14.09B | ||
+0.21% | +4.71% | +13.07% | +54.18% | 13.64B | ||
+1.34% | +2.77% | -8.59% | -15.75% | 6.86B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
+1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
+1.13% | +11.13% | -4.29% | -13.24% | 4.71B | ||
+1.38% | +3.90% | +5.14% | +11.92% | 4.57B | ||
+0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
+0.47% | -1.82% | +29.58% | +157.23% | 3.68B | ||
-0.09% | +5.16% | +26.39% | +95.84% | 3.65B | ||
+2.50% | +5.18% | +5.27% | +68.82% | 3.31B | ||
+0.16% | +0.65% | -11.91% | +1.19% | 2.86B | ||
Average | +0.47% | +2.28% | +11.83% | +43.83% | ||
Weighted average by Cap. | +0.03% | +1.62% | +15.99% | +47.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:49 am | 947.4 | 1 | 697,972 |
06:16:43 am | 947.4 | 1 | 697,971 |
06:00:01 am | 947.4 | 443 | 697,970 |
06:00:01 am | 947.4 | 443 | 697,527 |
05:59:56 am | 948 | 228 | 697,084 |
05:59:52 am | 949 | 1 | 696,856 |
05:59:48 am | 949 | 58 | 696,855 |
05:59:43 am | 949.5 | 291 | 696,797 |
Monthly variations
Annual change
2024 | +37.46% | ||
2023 | +64.11% | ||
2022 | -13.08% | ||
2021 | +1.34% | ||
2020 | +87.48% | ||
2019 | -27.02% | ||
2018 | -19.62% | ||
2017 | +21.55% | ||
2016 | +8.88% | ||
2015 | +2.38% | ||
2014 | +97.47% | ||
2013 | -10.18% | ||
2012 | +28.05% | ||
2011 | -9.44% | ||
2010 | +79.38% | ||
2009 | +143.69% | ||
2008 | -15.16% | ||
2007 | -10.14% | ||
2006 | +41.86% | ||
2005 | -16.47% | ||
2004 | +52.29% | ||
2003 | +222.43% | ||
2002 | -6.09% | ||
2001 | -18.84% | ||
2000 | +21.32% |
- Stock Market
- Equities
- ZYDUSLIFE Stock
- Quotes Zydus Lifesciences Limited