ZYMEWORKS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.555 USD | +3.57% |
|
-3.10% | -18.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.56 $ | 8.55 $ | 8.11 $ | 8.26 $ | 8.44 $ |
| Volume | 486 733 | 588 703 | 881 392 | 561 745 | 18 872 |
| Change | -1.72% | -0.12% | -5.15% | +1.85% | +3.57% |
| Opening | 8.76 | 8.71 | 8.46 | 8.12 | 8.27 |
| High | 8.93 | 8.71 | 8.49 | 8.30 | 8.45 |
| Low | 8.54 | 8.47 | 8.09 | 7.97 | 8.25 |
Performance
| 1 day | +3.45% | ||
| 1 week | -3.10% | ||
| Current month | -19.77% | ||
| 1 month | -14.57% | ||
| 3 months | -21.05% | ||
| 6 months | +20.74% | ||
| Current year | -18.77% | ||
| 1 year | +0.12% | ||
| 3 years | -74.56% | ||
| 5 years | -53.83% |
Volumes
marketsDaily volume
18 872
Estimated daily volume
189 124
Avg. Volume 20 sessions
617 414
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
5 281 976.77
Record volume 1
36 641 410
Record volume 2
11 146 810
Record volume 3
8 143 798
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
582 893 513
Net sales (USD)
76 012 000
Number of employees
275
Sales / Employee (USD)
276 407
Free-Float
93.13 %
Free-Float capitalization (USD)
547 867 454
Average Daily Capital Traded
0.91%
Highs and lows
1 week
7.97
8.93
1 month
7.9710.56
Current year
7.9713.14
1 year
6.0213.14
3 years
4.1139.41
5 years
4.1159.03
10 years
4.1159.03
Indicators
Moving average 5 days
8.44
Moving average 20 days
9.18
Moving average 50 days
10.53
Moving average 100 days
10.40
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+23.05%
Price spread / (MMA100)
+21.57%
STIM
RSI 9 days
19.40
RSI 14 days
24.53
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | -3.10% | -18.77% | +0.12% | 583M | ||
| +0.08% | -0.39% | -2.10% | +15.46% | 103B | ||
| +0.97% | -0.73% | +1.74% | +10.76% | 95.28B | ||
| +1.03% | +4.69% | +2.74% | -2.05% | 22.15B | ||
| +1.78% | +0.57% | -16.13% | -20.96% | 21.02B | ||
| +1.10% | -2.78% | -8.42% | -29.37% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +1.37% | +17.18% | -14.93% | -40.98% | 16.05B | ||
| +0.69% | +2.99% | +4.48% | +32.34% | 13.68B | ||
| +0.86% | +10.55% | +34.09% | +3.35% | 12.17B | ||
| +2.13% | -1.82% | -23.21% | -31.28% | 8.24B | ||
| +1.76% | +19.55% | +310.16% | +245.07% | 8.19B | ||
| +2.84% | -1.31% | +11.35% | +61.68% | 7.76B | ||
| +0.39% | +1.27% | +0.55% | +36.21% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| +0.21% | +4.09% | -0.77% | +26.42% | 6.99B | ||
| Average | +1.59% | +3.37% | +11.68% | +12.52% | ||
| Weighted average by Cap. | +0.98% | +1.86% | +3.06% | +8.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f87.os0amBcJItJfKTOyHhNb1szevMc0_w-GNRFuF1IGFLc.5_lO9HJCG5cRbnXiWWsYoJWq_5VhuFy0XksDYTVRIdHThk7dYUdV6hBlfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:11 am | 8.44 | 100 | 14,437 |
| 10:07:17 am | 8.45 | 100 | 14,337 |
| 10:07:00 am | 8.44 | 100 | 14,237 |
| 10:07:00 am | 8.415 | 100 | 14,137 |
| 10:07:00 am | 8.44 | 100 | 14,037 |
| 10:07:00 am | 8.43 | 100 | 13,937 |
| 10:07:00 am | 8.42 | 100 | 13,837 |
| 10:06:52 am | 8.407 | 140 | 13,737 |
| 10:06:12 am | 8.41 | 100 | 13,597 |
| 09:59:25 am | 8.415 | 191 | 13,497 |
Monthly variations
Annual change
| 2024 | -20.50% | ||
| 2023 | +32.19% | ||
| 2022 | -52.04% | ||
| 2021 | -65.32% | ||
| 2020 | +3.96% | ||
| 2019 | +209.67% | ||
| 2018 | +93.33% | ||
| 2017 | -41.59% |
- Stock Market
- Equities
- ZYME Stock
- Quotes Zymeworks Inc.
