ZYNP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.61 CNY | +0.76% |
|
+6.27% | -0.45% |
| Apr. 24 | ZYNP Corporation Proposes Final Cash Dividend for 2023 | CI |
| Apr. 23 | ZYNP Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.39 ¥ | 6.33 ¥ | 6.38 ¥ | 6.56 ¥ | 6.61 ¥ |
| Volume | 21 961 310 | 13 103 300 | 12 311 870 | 13 926 400 | 14 696 180 |
| Change | +0.79% | -0.94% | +0.79% | +2.82% | +0.76% |
| Opening | 6.27 | 6.37 | 6.32 | 6.43 | 6.60 |
| High | 6.40 | 6.41 | 6.40 | 6.56 | 6.75 |
| Low | 6.16 | 6.31 | 6.31 | 6.39 | 6.55 |
Performance
| 1 day | +0.76% | ||
| 1 week | +6.27% | ||
| Current month | +2.16% | ||
| 1 month | +2.16% | ||
| 3 months | +11.28% | ||
| 6 months | -8.83% | ||
| Current year | -0.45% | ||
| 1 year | +15.96% | ||
| 3 years | +22.18% | ||
| 5 years | +8.18% | ||
| 10 years | +44.20% |
Volumes
marketsDaily volume
14 696 180
Avg. Volume 20 sessions
13 428 623
Avg. Volume 20 sessions CNY
88 763 198.03
Avg. Volume 20 sessions USD
12 259 085.28
Record volume 1
113 448 100
Record volume 2
113 437 300
Record volume 3
107 000 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 889 659 214
Capitalization (USD)
537 200 834
Net sales (CNY)
2 864 279 605
Net sales (USD)
395 585 656
Number of employees
5 630
Sales / Employee (CNY)
508 753
Sales / Employee (USD)
70 264
Free-Float
75.09 %
Free-Float capitalization (CNY)
2 920 598 033
Free-Float capitalization (USD)
403 363 794
Average Daily Capital Traded
2.28%
Highs and lows
1 week
6.16
6.75
1 month
5.636.75
Current year
4.416.75
1 year
4.417.82
3 years
4.418.30
5 years
4.348.30
10 years
4.3423.99
Indicators
Moving average 5 days
6.45
Moving average 20 days
6.38
Moving average 50 days
6.23
Moving average 100 days
6.31
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
62.83
RSI 14 days
58.36
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +6.27% | -0.45% | +15.96% | 537M | ||
| +0.49% | -2.90% | +18.49% | +21.01% | 38.82B | ||
| +0.76% | +4.55% | +68.21% | +106.42% | 10.88B | ||
| -0.38% | +1.42% | +54.57% | +336.93% | 4.82B | ||
| -2.44% | -1.16% | -18.35% | +2.98% | 2.73B | ||
| +1.80% | -0.88% | +6.73% | +2.76% | 2.76B | ||
| -0.40% | -1.89% | +28.44% | - | 2.51B | ||
| -1.62% | -4.52% | -2.74% | +12.63% | 2.12B | ||
| -9.98% | +5.68% | +76.92% | +81.58% | 1.86B | ||
| -2.29% | +13.43% | -8.52% | +72.98% | 1.3B | ||
| +0.06% | +7.52% | -8.10% | +8.77% | 1.12B | ||
| -0.41% | +6.16% | -13.30% | +15.74% | 957M | ||
| -0.37% | +6.79% | -41.27% | +190.50% | 889M | ||
| +0.38% | -1.30% | +10.87% | +41.95% | 854M | ||
| +0.68% | -2.25% | -16.12% | +3.50% | 869M | ||
| -2.03% | +0.19% | +8.46% | +22.44% | 845M | ||
| Average | -0.78% | +0.34% | +10.24% | +62.41% | ||
| Weighted average by Cap. | +0.05% | -1.01% | +24.80% | +58.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.45% | ||
| 2023 | +23.42% | ||
| 2022 | -20.53% | ||
| 2021 | +20.04% | ||
| 2020 | +5.22% | ||
| 2019 | -0.37% | ||
| 2018 | -40.22% | ||
| 2017 | -18.48% | ||
| 2016 | -22.58% | ||
| 2015 | +106.43% | ||
| 2014 | +44.16% | ||
| 2013 | -10.96% | ||
| 2012 | +17.92% | ||
| 2011 | -51.32% | ||
| 2010 | +17.20% |
- Stock Market
- Equities
- 002448 Stock
- Quotes ZYNP Corporation
