End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
41.5 TWD | +0.12% | +1.10% | -18.31% |
Mar. 05 | Zyxel Group Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 04 | Unizyx Holding Corporation Announces Cash Dividends | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 40.85 NT$ | 40.95 NT$ | 41.45 NT$ | 41.5 NT$ | 41.35 NT$ |
Volume | 2 069 286 | 1 482 364 | 1 949 094 | 1 301 816 | 1 271 246 |
Change | -3.08% | +0.24% | +1.22% | +0.12% | -0.36% |
Opening | 42.00 | 40.85 | 41.25 | 41.50 | 41.60 |
High | 42.00 | 41.30 | 41.65 | 41.75 | 41.75 |
Low | 40.85 | 40.65 | 41.00 | 41.25 | 41.05 |
Performance
1 day | +0.12% | ||
1 week | +1.10% | ||
Current month | -11.04% | ||
1 month | -11.04% | ||
3 months | -15.13% | ||
6 months | -23.43% | ||
Current year | -18.31% | ||
1 year | +0.61% | ||
3 years | -2.94% | ||
5 years | +64.92% | ||
10 years | +117.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | +1.10% | -18.31% | +0.61% | 513M | ||
-0.11% | -2.72% | -7.38% | +0.93% | 189B | ||
+2.61% | -1.10% | +11.19% | +94.00% | 82.06B | ||
-0.08% | +17.56% | +62.04% | +51.99% | 67.23B | ||
+0.07% | -3.66% | +7.39% | +14.70% | 56.02B | ||
+1.17% | +15.59% | +28.62% | +70.15% | 31.76B | ||
-0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
+1.82% | +0.91% | +12.76% | -8.34% | 20.13B | ||
-0.73% | +4.33% | +8.27% | -19.51% | 17.62B | ||
+1.56% | -2.45% | -10.44% | +1.84% | 17.1B | ||
-0.69% | -0.86% | +17.54% | +18.75% | 11.26B | ||
+0.92% | +2.70% | +9.69% | +37.73% | 7.36B | ||
+1.89% | +4.01% | +5.55% | +6.29% | 6.87B | ||
+1.60% | +3.52% | -20.01% | -52.10% | 6.75B | ||
-0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
-0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
Average | +0.60% | +3.04% | +12.45% | +19.64% | ||
Weighted average by Cap. | +0.66% | +1.30% | +12.57% | +29.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.60% | ||
2023 | +45.56% | ||
2022 | -10.57% | ||
2021 | -8.13% | ||
2020 | +88.86% | ||
2019 | +60.96% | ||
2018 | -17.70% | ||
2017 | +4.81% | ||
2016 | +9.40% | ||
2015 | -25.28% | ||
2014 | -4.81% | ||
2013 | +31.23% | ||
2012 | -13.11% | ||
2011 | -44.59% | ||
2010 | -0.17% | ||
2009 | +73.39% | ||
2008 | -58.82% | ||
2007 | +5.89% | ||
2006 | -26.36% | ||
2005 | -4.67% | ||
2004 | +20.67% | ||
2003 | +10.34% | ||
2002 | +8.82% | ||
2001 | +57.98% | ||
2000 | -36.94% | ||
1999 | +18.05% |
- Stock Market
- Equities
- 3704 Stock
- Quotes Zyxel Group Corporation