Quotes Zyxel Group Corporation

Equities

3704

TW0003704003

Communications & Networking

End-of-day quote Taiwan S.E. 06:00:00 2024-04-29 pm EDT 5-day change 1st Jan Change
41.5 TWD +0.12% Intraday chart for Zyxel Group Corporation +1.10% -18.31%

Quotes 5-day view

End-of-day quote Taiwan S.E.
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 40.85 NT$ 40.95 NT$ 41.45 NT$ 41.5 NT$ 41.35 NT$
Volume 2 069 286 1 482 364 1 949 094 1 301 816 1 271 246
Change -3.08% +0.24% +1.22% +0.12% -0.36%
Opening 42.00 40.85 41.25 41.50 41.60
High 42.00 41.30 41.65 41.75 41.75
Low 40.85 40.65 41.00 41.25 41.05

Performance

1 day+0.12%
1 week+1.10%
Current month-11.04%
1 month-11.04%
3 months-15.13%
6 months-23.43%
Current year-18.31%
1 year+0.61%
3 years-2.94%
5 years+64.92%
10 years+117.96%

Volumes

markets
Daily volume
1 301 816
Avg. Volume 20 sessions
2 266 000
Avg. Volume 20 sessions TWD
94 039 000.00
Avg. Volume 20 sessions USD
2 909 378.58
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
86 524 506
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (TWD)
16 568 683 302
Capitalization (USD)
512 601 924
Net sales (TWD)
30 379 982 000
Net sales (USD)
939 895 883
Free-Float
60.63 %
Free-Float capitalization (TWD)
10 228 688 817
Free-Float capitalization (USD)
316 455 175
Average Daily Capital Traded
0.57%

Highs and lows

1 week
40.65
Extreme 40.65
42.40
1 month
40.30
Extreme 40.3
48.20
Current year
40.30
Extreme 40.3
52.00
1 year
39.25
Extreme 39.25
68.00
3 years
24.20
Extreme 24.2
68.00
5 years
11.25
Extreme 11.246
68.00
10 years
10.02
Extreme 10.0212
68.00

Indicators

Moving average 5 days
41.38
Moving average 20 days
43.98
Moving average 50 days
45.62
Moving average 100 days
48.00
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
+15.66%
STIM
RSI 9 days
34.42
RSI 14 days
35.86

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.12%+1.10%-18.31%+0.61% 513M
-0.11%-2.72%-7.38%+0.93% 189B
+2.61%-1.10%+11.19%+94.00% 82.06B
-0.08%+17.56%+62.04%+51.99% 67.23B
+0.07%-3.66%+7.39%+14.70% 56.02B
+1.17%+15.59%+28.62%+70.15% 31.76B
-0.74%+17.65%+65.01%+107.01% 20.24B
+1.82%+0.91%+12.76%-8.34% 20.13B
-0.73%+4.33%+8.27%-19.51% 17.62B
+1.56%-2.45%-10.44%+1.84% 17.1B
-0.69%-0.86%+17.54%+18.75% 11.26B
+0.92%+2.70%+9.69%+37.73% 7.36B
+1.89%+4.01%+5.55%+6.29% 6.87B
+1.60%+3.52%-20.01%-52.10% 6.75B
-0.07%+8.30%+8.65%-6.99% 6.37B
-0.42%+8.59%+18.59%-2.75% 4.74B
Average+0.60%+3.04%+12.45%+19.64%
Weighted average by Cap.+0.66%+1.30%+12.57%+29.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Zyxel Group Corporation
More charts

Monthly variations

Annual change

2024-18.60%
2023+45.56%
2022-10.57%
2021-8.13%
2020+88.86%
2019+60.96%
2018-17.70%
2017+4.81%
2016+9.40%
2015-25.28%
2014-4.81%
2013+31.23%
2012-13.11%
2011-44.59%
2010-0.17%
2009+73.39%
2008-58.82%
2007+5.89%
2006-26.36%
2005-4.67%
2004+20.67%
2003+10.34%
2002+8.82%
2001+57.98%
2000-36.94%
1999+18.05%
  1. Stock Market
  2. Equities
  3. 3704 Stock
  4. Quotes Zyxel Group Corporation