End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1897 USD | -29.74% | -.--% | -.--% |
Performance
1 day | -29.74% | ||
3 years | +72.45% | ||
5 years | +36.47% | ||
10 years | -99.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Travel Agents
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-29.74% | -.--% | -.--% | -.--% | 3.85M | ||
-0.71% | -2.56% | +4.54% | +37.51% | 127B | ||
+0.74% | +6.11% | +57.82% | +68.39% | 36.75B | ||
+0.49% | +1.04% | -24.89% | +19.73% | 15.1B | ||
+2.09% | +15.33% | +84.12% | +228.90% | 9.43B | ||
0.00% | +1.91% | +47.51% | +39.03% | 6.21B | ||
-1.50% | -0.15% | +0.15% | -4.81% | 3B | ||
-3.16% | -0.44% | -15.93% | +14.27% | 2.52B | ||
-1.99% | +0.36% | +13.90% | +14.05% | 2.17B | ||
-3.37% | -4.72% | +0.93% | +6.86% | 1.96B | ||
+1.82% | -2.41% | +0.62% | +13.69% | 1.87B | ||
-0.59% | 0.00% | - | - | 1.85B | ||
-2.77% | -4.16% | -24.54% | -30.28% | 1.43B | ||
-1.20% | -1.08% | +54.83% | +199.35% | 1.19B | ||
+19.14% | +23.06% | +57.93% | +153.22% | 996M | ||
+2.60% | +5.34% | +12.52% | -1.52% | 941M | ||
Average | -1.14% | +24.16% | +17.97% | +50.56% | ||
Weighted average by Cap. | -0.21% | +0.41% | +16.67% | +49.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | +87.82% | ||
2022 | -58.78% | ||
2021 | +88.46% | ||
2020 | +8.33% | ||
2019 | -40.00% | ||
2018 | -46.95% | ||
2017 | -99.33% | ||
2016 | +765.77% | ||
2015 | -62.86% | ||
2014 | -53.95% | ||
2013 | -24.00% |
- Stock Market
- Equities
- ZZLL Stock
- Quotes ZZLL Information Technology, Inc.