FINGERPRINT CARDS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1314 SEK | -1.20% |
|
-7.53% | -92.36% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 0.1361 kr | 0.1327 kr | 0.133 kr | 0.1314 kr |
| Volume | 21 349 360 | 18 007 630 | 12 578 460 | 20 600 460 |
| Change | -4.22% | -2.50% | +0.23% | -1.20% |
| Opening | 0.15 | 0.14 | 0.13 | 0.13 |
| High | 0.15 | 0.14 | 0.13 | 0.15 |
| Low | 0.14 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -1.20% | ||
| 1 week | -7.53% | ||
| Current month | -24.91% | ||
| 1 month | -72.67% | ||
| 3 months | -86.73% | ||
| 6 months | -92.95% | ||
| Current year | -92.36% | ||
| 1 year | -94.10% | ||
| 3 years | -99.60% | ||
| 5 years | -99.32% | ||
| 10 years | -98.69% |
Volumes
marketsDaily volume
20 600 463
Estimated daily volume
20 600 463
Avg. Volume 20 sessions
39 440 946
Daily volume ratio
0.52
Avg. Volume 20 sessions SEK
5 182 540.30
Avg. Volume 20 sessions USD
493 958.28
Record volume 1
127 785 600
Record volume 2
115 109 900
Record volume 3
108 576 350
Capital turnover ratio
0.06
Float rotation
0.01
Basic data
Capitalization (SEK)
80 874 381
Capitalization (USD)
7 708 299
Net sales (SEK)
705 400 000
Net sales (USD)
67 233 085
Number of employees
145
Sales / Employee (SEK)
4 864 828
Sales / Employee (USD)
463 676
Free-Float
97.25 %
Free-Float capitalization (SEK)
528 349 083
Free-Float capitalization (USD)
50 358 008
Average Daily Capital Traded
6.41%
Highs and lows
1 week
0.13
0.15
1 month
0.130.51
Current year
0.131.88
1 year
0.132.60
3 years
0.1335.28
5 years
0.1340.45
10 years
0.13136.40
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.17
Moving average 50 days
0.27
Moving average 100 days
0.36
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+27.25%
Price spread / (MMA50)
+108.45%
Price spread / (MMA100)
+170.78%
STIM
RSI 9 days
36.93
RSI 14 days
36.17
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -7.53% | -92.36% | -94.10% | 7.71M | ||
| +1.92% | -0.37% | -27.86% | -42.44% | 1.47B | ||
| +1.09% | +0.83% | +126.17% | +661.96% | 126M | ||
| +1.20% | +1.81% | +21.58% | +4.54% | 126M | ||
| +0.25% | 0.00% | +11.55% | +28.57% | 77.48M | ||
| Average | +0.65% | -3.79% | +7.82% | +111.71% | ||
| Weighted average by Cap. | +1.73% | -0.62% | -12.23% | +12.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d8c1e44f7c87.zLhrtKzVuPHuTfFqVGPGteziulOArV4X7i8ZGdSgnmI.upUv3OPj4LKJCL8iMDew5Lyz-DjM1QpF2R9od-3KxgGW6QjZ35j8ktwkmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 0.1314 | 75,152 | 20,600,463 |
| 11:29:54 am | 0.1314 | 4,443 | 20,525,311 |
| 11:29:54 am | 0.1314 | 22,506 | 20,520,868 |
| 11:29:54 am | 0.1314 | 41,666 | 20,498,362 |
| 11:29:54 am | 0.1314 | 10,000 | 20,456,696 |
| 11:29:54 am | 0.1314 | 53,846 | 20,446,696 |
| 11:29:54 am | 0.1314 | 29,300 | 20,392,850 |
| 11:29:54 am | 0.1314 | 48,969 | 20,363,550 |
| 11:29:54 am | 0.1314 | 2 | 20,314,581 |
| 11:29:54 am | 0.1314 | 2,415 | 20,314,579 |
Monthly variations
Annual change
| 2024 | -92.36% | ||
| 2023 | -41.34% | ||
| 2022 | -85.82% | ||
| 2021 | +18.78% | ||
| 2020 | -7.79% | ||
| 2019 | +86.45% | ||
| 2018 | -35.95% | ||
| 2017 | -74.84% | ||
| 2016 | -46.83% | ||
| 2015 | +1,598.28% | ||
| 2014 | -35.85% | ||
| 2013 | +339.27% | ||
| 2012 | +32.80% | ||
| 2011 | +3.91% | ||
| 2010 | +171.21% | ||
| 2009 | +27.91% | ||
| 2008 | -80.45% | ||
| 2007 | -18.52% | ||
| 2006 | +35.00% | ||
| 2005 | -9.77% | ||
| 2004 | -55.67% | ||
| 2003 | +89.87% | ||
| 2002 | -51.38% | ||
| 2001 | -40.91% | ||
| 2000 | +12.25% | ||
| 1999 | +48.48% | ||
| 1998 | -21.43% |
- Stock Market
- Equities
- FING B Stock
- Quotes Fingerprint Cards AB
