FORTESCUE LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.28 AUD | -1.38% |
|
-3.52% | -19.81% |
| Jun. 11 | Miners, financials drag Australia shares lower; US CPI, Fed policy eyed | RE |
| Jun. 07 | Australian shares rise for third session on commodity boost | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 24.12 $ | 24.06 $ | 24.37 $ | 23.6 $ | 23.28 $ |
| Volume | 7 145 998 | 5 155 113 | 3 681 847 | 6 407 109 | 905 445 |
| Change | -0.82% | -0.25% | +1.29% | -3.16% | -1.38% |
| Opening | 24.34 | 24.33 | 24.49 | 24.10 | 23.38 |
| High | 24.35 | 24.40 | 24.55 | 24.13 | 23.4 |
| Low | 23.96 | 24.06 | 24.29 | 23.56 | 23.24 |
Performance
| 1 day | -1.40% | ||
| 1 week | -3.52% | ||
| Current month | -5.94% | ||
| 1 month | -10.67% | ||
| 3 months | -5.98% | ||
| 6 months | -11.72% | ||
| Current year | -19.81% | ||
| 1 year | +11.88% | ||
| 3 years | -0.26% | ||
| 5 years | +170.27% | ||
| 10 years | +437.41% |
Volumes
marketsDaily volume
905 445
Estimated daily volume
7 024 175
Avg. Volume 20 sessions
4 953 345
Daily volume ratio
1.42
Avg. Volume 20 sessions AUD
115 289 104.88
Avg. Volume 20 sessions USD
76 126 548.84
Record volume 1
185 071 900
Record volume 2
146 238 000
Record volume 3
124 705 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
49 518 725 561
Capitalization (USD)
49 518 725 561
Net sales (USD)
16 871 000 000
Free-Float
51.35 %
Free-Float capitalization (AUD)
16 807 045 056
Free-Float capitalization (USD)
25 452 874 752
Average Daily Capital Traded
0.23%
Highs and lows
1 week
23.25
24.55
1 month
23.2527.67
Current year
23.2529.95
1 year
19.2829.95
3 years
13.9029.95
5 years
6.5929.95
10 years
1.4429.95
Indicators
Moving average 5 days
24.33
Moving average 20 days
25.83
Moving average 50 days
25.62
Moving average 100 days
26.32
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+10.96%
Price spread / (MMA50)
+10.07%
Price spread / (MMA100)
+13.08%
STIM
RSI 9 days
30.36
RSI 14 days
35.35
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -3.52% | -19.81% | +11.88% | 49.52B | ||
| +0.22% | +7.77% | +21.88% | +137.13% | 8.93B | ||
| -3.38% | -5.48% | -28.52% | -11.40% | 7.8B | ||
| 0.00% | 0.00% | +0.91% | +71.17% | 5.9B | ||
| -1.37% | +6.00% | -36.78% | +10.49% | 4.98B | ||
| +0.35% | +8.27% | +15.95% | +35.61% | 2.08B | ||
| -0.44% | -3.44% | +2.28% | +0.75% | 1.86B | ||
| -1.42% | -3.31% | +7.80% | +35.55% | 1.65B | ||
| -1.12% | -2.95% | -15.65% | -2.09% | 1.6B | ||
| -0.48% | -0.83% | -9.72% | -8.46% | 1.35B | ||
| -7.66% | -0.28% | -24.11% | -16.38% | 1.32B | ||
| -2.77% | -0.08% | -13.19% | +0.19% | 1.04B | ||
| -1.34% | -4.38% | -16.57% | -26.01% | 659M | ||
| -1.87% | -4.00% | -19.67% | -12.33% | 482M | ||
| +1.60% | +24.18% | -8.21% | +136.97% | 461M | ||
| 0.00% | -2.13% | -19.30% | +9.52% | 448M | ||
| Average | -1.30% | -1.67% | -10.17% | +23.29% | ||
| Weighted average by Cap. | -1.32% | -2.14% | -13.90% | +25.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c982a5522bb55c8.DqDS9eY1VOX-MoU00mPs0EshQaEzkj9gx0rK-eaRo-A.RJmdub9YMJKLW80Nl1WmlHxZMvhx8wY2jCuCstfcmoU896OHy00ntstw4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:41:58 pm | 23.28 | 26 | 860,445 |
| 08:41:57 pm | 23.28 | 30 | 860,419 |
| 08:41:48 pm | 23.27 | 31 | 860,389 |
| 08:41:48 pm | 23.27 | 143 | 860,358 |
| 08:41:48 pm | 23.27 | 40 | 860,215 |
| 08:41:48 pm | 23.27 | 112 | 860,175 |
| 08:41:48 pm | 23.27 | 246 | 860,063 |
| 08:41:48 pm | 23.27 | 169 | 859,817 |
| 08:41:48 pm | 23.27 | 171 | 859,648 |
| 08:41:48 pm | 23.27 | 32 | 859,477 |
Monthly variations
Annual change
| 2024 | -18.68% | ||
| 2023 | +41.49% | ||
| 2022 | +6.77% | ||
| 2021 | -18.01% | ||
| 2020 | +119.18% | ||
| 2019 | +155.13% | ||
| 2018 | -14.14% | ||
| 2017 | -17.15% | ||
| 2016 | +214.97% | ||
| 2015 | -31.75% | ||
| 2014 | -52.92% | ||
| 2013 | +25.16% | ||
| 2012 | +8.90% | ||
| 2011 | -34.71% | ||
| 2010 | +47.30% | ||
| 2009 | +130.05% | ||
| 2008 | -67.56% | ||
| 2007 | +348.38% | ||
| 2006 | +141.71% | ||
| 2005 | +103.33% | ||
| 2004 | +241.77% | ||
| 2003 | +1,216.67% | ||
| 2002 | -34.07% | ||
| 2001 | +13.75% | ||
| 2000 | -38.46% | ||
| 1999 | +116.67% | ||
| 1998 | -39.94% | ||
| 1997 | -39.42% | ||
| 1996 | +10.01% | ||
| 1995 | -40.02% | ||
| 1994 | -33.34% | ||
| 1993 | +150.10% | ||
| 1992 | +49.90% | ||
| 1991 | +300.00% | ||
| 1990 | -83.33% | ||
| 1989 | -40.00% |
- Stock Market
- Equities
- FMG Stock
- Quotes Fortescue Ltd
