Market Closed -
Sao Paulo
04:07:43 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
18.11
BRL
|
-6.38%
|
|
-3.26%
|
-8.54%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-31
|
Last |
18.51 R$
|
18.47 R$
|
18.24 R$
|
18.11 R$
|
Volume |
8 474 000 |
8 250 300 |
10 132 700 |
20 766 600 |
Change |
-1.12%
|
-0.22%
|
-1.25%
|
-0.71%
|
Opening |
18.62 |
18.60 |
18.35 |
18.18 |
High |
18.67 |
18.82 |
18.45 |
18.31 |
Low |
18.19 |
18.32 |
18.05 |
17.96 |
Estimated daily volume
20 769 600
Avg. Volume 20 sessions
12 973 227
Avg. Volume 20 sessions BRL
234 945 140.97
Avg. Volume 20 sessions USD
44 789 941.67
Record volume 1
75 176 512
Record volume 2
66 584 698
Record volume 3
53 722 744
Capital turnover ratio
0.01
Capitalization (BRL)
37 277 551 962
Capitalization (USD)
7 106 592 506
Net sales (BRL)
68 916 447 000
Net sales (USD)
13 138 231 456
Number of employees
30 000
Sales / Employee (BRL)
2 297 215
Sales / Employee (USD)
437 941
Free-Float capitalization (BRL)
26 631 340 976
Free-Float capitalization (USD)
5 076 998 844
Average Daily Capital Traded
0.63%
Moving average 5 days
18.48
Moving average 20 days
19.12
Moving average 50 days
18.84
Moving average 100 days
18.36
Price spread / (MMA5) +2.03% Price spread / (MMA20) +5.59% Price spread / (MMA50) +4.05% Price spread / (MMA100) +1.36% 6227798aec444.DNYuxFOyqyObM0X7BhIui4WPa6wB_DanZFpvBhkvzPA.OpxC9hHZ42_jSz2tXkF38d3cLdRDkQPXMG9eRUpo-YlZ5VSpC4D5Ws9qAA Date | Price | Volume | Daily volume |
---|
04:07:43 pm |
18.11
|
300 |
20,744,600 |
04:07:43 pm |
18.11
|
6,100 |
20,744,300 |
04:07:43 pm |
18.11
|
20,800 |
20,738,200 |
04:07:43 pm |
18.11
|
6,500 |
20,717,400 |
04:07:43 pm |
18.11
|
1,600 |
20,710,900 |
04:07:43 pm |
18.11
|
16,300 |
20,709,300 |
04:07:43 pm |
18.11
|
7,100 |
20,693,000 |
04:07:43 pm |
18.11
|
23,700 |
20,685,900 |
04:07:43 pm |
18.11
|
300 |
20,662,200 |
04:07:43 pm |
18.11
|
100 |
20,661,900 |
More charts
|