LIVINGTRUST MORTGAGE BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 NGN | 0.00% |
|
0.00% | +8.72% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.24 ₦ | 3.24 ₦ | 3.24 ₦ | 3.24 ₦ | 3.24 ₦ |
| Volume | 0 | 0 | 0 | 2 896 | 3 104 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 |
| High | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 |
| Low | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 |
Performance
| 1 month | -0.92% | ||
| 3 months | -0.92% | ||
| 6 months | +8.72% | ||
| Current year | +8.72% | ||
| 1 year | +20.45% | ||
| 3 years | +376.47% | ||
| 5 years | +458.62% |
Volumes
marketsDaily volume
3 104
Avg. Volume 20 sessions
14 085
Avg. Volume 20 sessions NGN
45 635.40
Avg. Volume 20 sessions USD
30.80
Record volume 1
1 100 000 000
Record volume 2
796 453 600
Record volume 3
796 453 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
16 378 899 259
Capitalization (USD)
11 055 757
Net sales (NGN)
1 816 836 000
Net sales (USD)
1 226 364
Number of employees
77
Sales / Employee (NGN)
23 595 273
Sales / Employee (USD)
15 927
Free-Float
2.87 %
Free-Float capitalization (NGN)
469 543 084
Free-Float capitalization (USD)
316 942
Average Daily Capital Traded
0%
Highs and lows
1 week
3.24
3.24
1 month
3.243.27
Current year
2.983.27
1 year
2.473.27
3 years
0.683.27
5 years
0.503.27
10 years
0.503.27
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.25
Moving average 50 days
3.26
Moving average 100 days
3.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+0.93%
RSI 9 days
0.02
RSI 14 days
1.03
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.72% | +20.45% | 11.06M | ||
| -1.11% | +2.43% | -7.51% | +8.99% | 86.32B | ||
| +0.13% | -6.16% | -13.83% | -6.91% | 18.96B | ||
| -1.21% | -3.08% | +6.53% | +43.70% | 13.35B | ||
| -0.62% | +3.92% | +48.60% | +258.92% | 9.18B | ||
| -0.03% | -3.22% | -8.40% | -8.64% | 6.64B | ||
| -0.63% | -2.25% | +0.15% | +33.03% | 4.53B | ||
| +0.85% | -0.12% | +26.86% | +86.84% | 4.44B | ||
| -0.85% | -1.90% | -17.47% | +15.81% | 3.11B | ||
| -1.33% | -2.03% | -20.80% | +4.01% | 2.6B | ||
| +0.18% | -0.12% | -6.49% | +9.82% | 2.57B | ||
| -0.34% | +2.98% | +13.34% | +4.72% | 2.44B | ||
| +5.76% | +10.83% | +3.51% | +51.04% | 2.38B | ||
| -0.48% | -3.75% | -2.76% | -14.43% | 2.27B | ||
| -1.33% | -3.57% | +6.45% | +32.47% | 1.99B | ||
| +0.64% | +2.68% | +0.05% | +16.82% | 1.9B | ||
| Average | -0.10% | -0.42% | +2.31% | +34.79% | ||
| Weighted average by Cap. | -0.69% | +1.27% | -2.40% | +26.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.72% | ||
| 2023 | +86.25% | ||
| 2022 | +53.85% | ||
| 2021 | +73.33% | ||
| 2020 | +9.09% | ||
| 2019 | -5.17% | ||
| 2018 | -22.67% | ||
| 2017 | +31.58% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- LTBNG Stock
- Quotes Livingtrust Mortgage Bank PLC
