MAGNITOGORSK IRON & STEEL WORKS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 RUB | -2.33% |
|
-.--% | -.--% |
Performance
| 1 day | -2.33% | ||
| 3 years | -49.89% | ||
| 5 years | -29.46% | ||
| 10 years | +369.94% |
Volumes
marketsDaily volume
10 056 960
Avg. Volume 20 sessions
14 451 351
Avg. Volume 20 sessions RUB
455 217 556.50
Avg. Volume 20 sessions USD
5 035 616.61
Record volume 1
262 274 100
Record volume 2
185 197 700
Record volume 3
154 751 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
3 894 787 220
Capitalization (USD)
3 894 787 220
Net sales (USD)
8 476 460 410
Number of employees
17 887
Sales / Employee (USD)
473 889
Free-Float
100 %
Free-Float capitalization (RUB)
43 083 929
Free-Float capitalization (USD)
3 894 787 220
Average Daily Capital Traded
11.69%
Highs and lows
3 years
29.65
79.78
5 years
29.6579.78
10 years
6.2279.78
Indicators
Moving average 5 days
31.66
Moving average 20 days
32.71
Moving average 50 days
37.06
Moving average 100 days
44.69
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+41.87%
STIM
RSI 9 days
38.01
RSI 14 days
37.54
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -.--% | -.--% | -.--% | 3.89B | ||
| +1.31% | -1.41% | -2.98% | +27.86% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.91% | 25B | ||
| +1.05% | +1.38% | -5.90% | +4.00% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.67% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.50% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +26.39% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +37.94% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +83.32% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +24.57% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.12% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +48.40% | 7.19B | ||
| -6.38% | -3.26% | -8.54% | -9.34% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +31.74% | 6.52B | ||
| -0.62% | -0.78% | -20.40% | -12.02% | 5.76B | ||
| Average | +0.45% | -0.38% | +0.06% | +28.82% | ||
| Weighted average by Cap. | +0.90% | -0.71% | +0.53% | +30.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -54.64% | ||
| 2021 | +24.41% | ||
| 2020 | +33.05% | ||
| 2019 | -2.53% | ||
| 2018 | +2.82% | ||
| 2017 | +25.84% | ||
| 2016 | +76.24% | ||
| 2015 | +74.43% | ||
| 2014 | +46.29% | ||
| 2013 | -29.00% | ||
| 2012 | -15.72% | ||
| 2011 | -62.42% | ||
| 2010 | +11.34% |
- Stock Market
- Equities
- MAGN Stock
- Quotes Magnitogorsk Iron & Steel Works
