NUCOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.8 USD | +1.31% |
|
-1.41% | -2.98% |
| May. 29 | Sector Update: Energy Stocks Fall in Late Afternoon Trading | MT |
| May. 29 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 168.39 $ | 166.6 $ | 166.67 $ | 168.85 $ |
| Volume | 1 571 351 | 1 337 647 | 1 380 197 | 2 484 615 |
| Change | -1.68% | -1.06% | +0.04% | +1.31% |
| Opening | 171.15 | 167.26 | 166.20 | 166.65 |
| High | 171.26 | 170.72 | 168.04 | 168.97 |
| Low | 167.92 | 165.93 | 165.91 | 165.17 |
Performance
| 1 day | +1.31% | ||
| 1 week | -1.41% | ||
| 1 month | +0.19% | ||
| 3 months | -12.19% | ||
| 6 months | -0.66% | ||
| Current year | -2.98% | ||
| 1 year | +27.86% | ||
| 3 years | +64.67% | ||
| 5 years | +251.77% | ||
| 10 years | +233.50% |
Volumes
marketsDaily volume
2 484 615
Estimated daily volume
2 484 615
Avg. Volume 20 sessions
1 176 307
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
198 619 436.95
Record volume 1
71 703 069
Record volume 2
50 944 318
Record volume 3
35 759 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 483 774 864
Net sales (USD)
34 713 501 000
Number of employees
32 000
Sales / Employee (USD)
1 084 797
Free-Float
62.69 %
Free-Float capitalization (USD)
40 242 192 051
Average Daily Capital Traded
0.49%
Highs and lows
1 week
165.17
171.26
1 month
165.17176.59
Current year
165.17203.00
1 year
137.90203.00
3 years
87.71203.00
5 years
27.53203.00
10 years
27.53203.00
Indicators
Moving average 5 days
168.36
Moving average 20 days
171.63
Moving average 50 days
183.12
Moving average 100 days
182.35
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
29.53
RSI 14 days
33.05
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -1.41% | -2.98% | +27.86% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.91% | 25B | ||
| +1.05% | +1.38% | -5.90% | +4.00% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.67% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.50% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +26.39% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +37.94% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +83.32% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +24.57% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.12% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| -6.38% | -3.26% | -8.54% | -9.34% | 6.98B | ||
| +1.24% | -1.04% | +12.56% | +48.40% | 7.19B | ||
| +1.77% | +0.86% | +12.55% | +31.74% | 6.52B | ||
| -0.62% | -0.78% | -20.40% | -12.02% | 5.76B | ||
| -0.05% | +1.17% | +56.60% | +143.08% | 5.5B | ||
| Average | +0.59% | -0.35% | +3.60% | +37.76% | ||
| Weighted average by Cap. | +0.93% | -0.69% | +1.93% | +33.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b9bf7.RbBIwPoYYXkZUdt6GqH6OSCEFARE8bfZTiW_gKz44bw.E9ovg6xOCEtgOe0QW_XKXVP0fzUAlc-zAnP-9NW-s9oVhAX1lkJVMHYDjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 168.8 | 799,494 | 1,596,574 |
| 03:59:59 pm | 168.8 | 100 | 797,080 |
| 03:59:59 pm | 168.8 | 200 | 796,980 |
| 03:59:59 pm | 168.8 | 6,650 | 796,780 |
| 03:59:59 pm | 168.9 | 100 | 790,130 |
| 03:59:59 pm | 168.9 | 100 | 790,030 |
| 03:59:59 pm | 168.9 | 100 | 789,930 |
| 03:59:58 pm | 168.8 | 2,012 | 789,830 |
| 03:59:58 pm | 168.8 | 200 | 787,818 |
| 03:59:58 pm | 168.9 | 100 | 787,618 |
Monthly variations
Annual change
| 2024 | -2.98% | ||
| 2023 | +32.04% | ||
| 2022 | +15.47% | ||
| 2021 | +114.61% | ||
| 2020 | -5.49% | ||
| 2019 | +8.63% | ||
| 2018 | -18.51% | ||
| 2017 | +6.82% | ||
| 2016 | +47.69% | ||
| 2015 | -17.84% | ||
| 2014 | -8.11% | ||
| 2013 | +23.68% | ||
| 2012 | +9.07% | ||
| 2011 | -9.70% | ||
| 2010 | -6.07% | ||
| 2009 | +0.97% | ||
| 2008 | -21.99% | ||
| 2007 | +8.34% | ||
| 2006 | +63.85% | ||
| 2005 | +27.47% | ||
| 2004 | +86.93% | ||
| 2003 | +35.59% | ||
| 2002 | -22.02% | ||
| 2001 | +33.44% | ||
| 2000 | -27.59% | ||
| 1999 | +26.73% | ||
| 1998 | -10.48% | ||
| 1997 | -5.27% | ||
| 1996 | -10.72% | ||
| 1995 | +3.16% | ||
| 1994 | +4.48% | ||
| 1993 | +35.25% | ||
| 1992 | +75.38% | ||
| 1991 | +44.15% | ||
| 1990 | +2.90% | ||
| 1989 | +26.18% | ||
| 1988 | +20.50% | ||
| 1987 | +29.92% | ||
| 1986 | -15.08% | ||
| 1985 | +67.05% | ||
| 1984 | -24.56% | ||
| 1983 | +36.80% | ||
| 1982 | +4.60% | ||
| 1981 | -14.49% | ||
| 1980 | +75.24% | ||
| 1979 | +91.40% | ||
| 1978 | +69.90% | ||
| 1977 | +37.33% | ||
| 1976 | +81.04% | ||
| 1975 | +36.47% | ||
| 1974 | -26.09% | ||
| 1973 | -24.84% | ||
| 1972 | +427.59% | ||
| 1971 | +52.63% | ||
| 1970 | -40.62% | ||
| 1969 | -41.82% | ||
| 1968 | +27.91% |
- Stock Market
- Equities
- NUE Stock
- Quotes Nucor Corporation
