POSCO HOLDINGS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 369,000 KRW | -0.14% |
|
-3.28% | -26.13% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 388500 ₩ | 383000 ₩ | 374000 ₩ | 369500 ₩ | 369000 ₩ |
| Volume | 520 982 | 253 275 | 450 870 | 432 926 | 523 294 |
| Change | +1.83% | -1.42% | -2.35% | -1.20% | -0.14% |
| Opening | 380,500.00 | 389,000.00 | 379,000.00 | 370,500.00 | 370,500.00 |
| High | 390,500.00 | 390,500.00 | 381,000.00 | 376,000.00 | 379,500.00 |
| Low | 375,500.00 | 382,500.00 | 373,000.00 | 367,000.00 | 368,500.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -3.28% | ||
| 1 month | -8.89% | ||
| 3 months | -14.48% | ||
| 6 months | -23.60% | ||
| Current year | -26.13% | ||
| 1 year | +2.50% | ||
| 3 years | +3.94% | ||
| 5 years | +55.37% | ||
| 10 years | +27.68% |
Volumes
marketsDaily volume
523 294
Avg. Volume 20 sessions
315 075
Avg. Volume 20 sessions KRW
116 262 675 000.00
Avg. Volume 20 sessions USD
83 941 651.35
Record volume 1
14 299 080
Record volume 2
11 631 770
Record volume 3
7 424 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
28 041 070 116 344
Capitalization (USD)
20 245 652 624
Net sales (KRW)
77 127
Net sales (USD)
56
Number of employees
382
Sales / Employee (KRW)
202
Sales / Employee (USD)
0
Free-Float
88.29 %
Free-Float capitalization (KRW)
27 593 399 844 102
Free-Float capitalization (USD)
19 922 434 687
Average Daily Capital Traded
0.41%
Highs and lows
1 week
367 000.00
390 500.00
1 month
367 000.00411 500.00
Current year
367 000.00496 000.00
1 year
361 500.00764 000.00
3 years
211 000.00764 000.00
5 years
133 000.00764 000.00
10 years
133 000.00764 000.00
Indicators
Moving average 5 days
376 800.00
Moving average 20 days
392 525.00
Moving average 50 days
400 410.00
Moving average 100 days
419 090.00
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+13.57%
STIM
RSI 9 days
25.89
RSI 14 days
31.66
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -3.28% | -26.13% | +2.50% | 20.25B | ||
| +1.31% | -1.41% | -2.98% | +27.86% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.91% | 25B | ||
| +1.05% | +1.38% | -5.90% | +4.00% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.67% | 21.04B | ||
| +2.63% | +2.88% | +6.25% | +26.39% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +37.94% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +83.32% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +24.57% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.12% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +48.40% | 7.19B | ||
| -6.38% | -3.26% | -8.54% | -9.34% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +31.74% | 6.52B | ||
| -0.62% | -0.78% | -20.40% | -12.02% | 5.76B | ||
| -0.05% | +1.17% | +56.60% | +143.08% | 5.5B | ||
| Average | +0.59% | -0.35% | +3.60% | +37.76% | ||
| Weighted average by Cap. | +0.93% | -0.69% | +1.93% | +33.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.13% | ||
| 2023 | +80.65% | ||
| 2022 | +0.73% | ||
| 2021 | +0.92% | ||
| 2020 | +15.01% | ||
| 2019 | -2.67% | ||
| 2018 | -26.92% | ||
| 2017 | +29.13% | ||
| 2016 | +54.65% | ||
| 2015 | -39.56% | ||
| 2014 | -15.62% | ||
| 2013 | -6.45% | ||
| 2012 | -8.16% | ||
| 2011 | -21.97% | ||
| 2010 | -21.20% | ||
| 2009 | +62.63% | ||
| 2008 | -33.91% | ||
| 2007 | +86.08% | ||
| 2006 | +52.97% | ||
| 2005 | +8.02% | ||
| 2004 | +14.72% | ||
| 2003 | +38.14% | ||
| 2002 | -3.28% | ||
| 2001 | +59.48% | ||
| 2000 | -38.80% | ||
| 1999 | +93.80% | ||
| 1998 | +40.52% | ||
| 1997 | +25.75% | ||
| 1996 | -28.01% | ||
| 1995 | -20.41% | ||
| 1994 | +16.88% | ||
| 1993 | +114.57% | ||
| 1992 | +21.53% |
- Stock Market
- Equities
- A005490 Stock
- Quotes POSCO Holdings Inc.
