SDX ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.95 GBX | -.--% |
|
+1.28% | +5.33% |
| May. 09 | Transcript : SDX Energy plc - Special Call | |
| May. 03 | SDX Energy completes drilling operations in Rharb Basin | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.9 p | 3.95 p | 3.95 p | 3.95 p |
| Volume | 497 678 | 215 006 | 713 004 | 117 529 |
| Change | -.--% | +1.28% | -.--% | -.--% |
| Opening | 3.90 | 3.85 | 3.95 | 3.95 |
| High | 3.99 | 3.99 | 3.99 | 3.92 |
| Low | 3.86 | 3.95 | 3.90 | 3.92 |
Performance
| 1 week | +1.28% | ||
| 1 month | +8.22% | ||
| 3 months | -4.82% | ||
| 6 months | -2.47% | ||
| Current year | +5.33% | ||
| 1 year | -21.00% | ||
| 3 years | -75.69% | ||
| 5 years | -80.96% |
Volumes
marketsDaily volume
117 529
Estimated daily volume
117 529
Avg. Volume 20 sessions
375 491
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
1 483 189.45
Avg. Volume 20 sessions USD
1 483 189.45
Record volume 1
77 557 680
Record volume 2
17 025 030
Record volume 3
10 413 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 296 316
Capitalization (USD)
10 296 316
Net sales (USD)
43 758 000
Number of employees
62
Sales / Employee (USD)
705 774
Free-Float
60.3 %
Free-Float capitalization (GBX)
6 209 163
Free-Float capitalization (USD)
6 209 163
Average Daily Capital Traded
14.41%
Highs and lows
1 week
3.86
3.99
1 month
3.563.99
Current year
3.404.45
1 year
3.406.30
3 years
3.4016.48
5 years
3.4028.00
10 years
3.4074.55
Indicators
Moving average 5 days
3.94
Moving average 20 days
3.82
Moving average 50 days
3.75
Moving average 100 days
3.89
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
84.21
RSI 14 days
72.50
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.28% | +5.33% | -21.00% | 10.3M | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 292B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 133B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 129B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.05B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 70.26B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 54.27B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 46.13B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.19B | ||
| +2.03% | -0.82% | -10.82% | -19.24% | 34.26B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 30.11B | ||
| +0.64% | +2.60% | +1.07% | +16.16% | 24.95B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 20.66B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.09B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.19B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.18B | ||
| Average | +1.71% | +1.63% | +12.27% | +22.16% | ||
| Weighted average by Cap. | +2.14% | +2.12% | +14.86% | +24.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e293c45a552acb105e958855dc.-cDoK_UZFpo_OYGQL5uRHZwKTOuXoLCAcaILt9MGkvo.oY6KbsRJZuhgUOD1ZP_BTck6D67B2sSwPut57eFI9c2KhJ9GllhR0U4IxA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.33% | ||
| 2023 | -55.88% | ||
| 2022 | -11.46% | ||
| 2021 | -46.67% | ||
| 2020 | -18.18% | ||
| 2019 | -38.03% | ||
| 2018 | -36.04% | ||
| 2017 | +68.18% | ||
| 2016 | +59.04% |
- Stock Market
- Equities
- SDX Stock
- Quotes SDX Energy plc
