THYSSENKRUPP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.955 EUR | +0.38% |
|
+1.87% | -21.58% |
| May. 15 | Industrials Up After Inflation Data -- Industrials Roundup | DJ |
| May. 15 | Günther: TKMS becoming independent would be good for naval location | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.889 € | 4.93 € | 4.927 € | 4.936 € | 4.96 € |
| Volume | 2 351 314 | 3 463 794 | 8 220 383 | 3 254 093 | 233 579 |
| Change | +0.62% | +0.84% | -0.06% | +0.18% | +0.38% |
| Opening | 4.89 | 4.88 | 4.74 | 4.95 | 4.928 |
| High | 4.95 | 5.04 | 4.94 | 5.01 | 4.975 |
| Low | 4.84 | 4.88 | 4.53 | 4.77 | 4.918 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.87% | ||
| Current month | +5.14% | ||
| 1 month | +7.40% | ||
| 3 months | +8.03% | ||
| 6 months | -26.32% | ||
| Current year | -21.58% | ||
| 1 year | -27.67% | ||
| 3 years | -48.92% | ||
| 5 years | -60.42% | ||
| 10 years | -77.66% |
Volumes
marketsDaily volume
233 579
Estimated daily volume
5 122 492
Avg. Volume 20 sessions
3 601 038
Daily volume ratio
1.42
Avg. Volume 20 sessions
17 843 143.29
Avg. Volume 20 sessions USD
19 391 035.97
Record volume 1
35 344 300
Record volume 2
31 398 140
Record volume 3
24 255 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
3 073 400 619
Capitalization (USD)
3 340 018 123
Net sales (EUR)
37 536 000 000
Net sales (USD)
40 792 248 000
Number of employees
99 973
Sales / Employee (EUR)
375 461
Sales / Employee (USD)
408 033
Free-Float
76.13 %
Free-Float capitalization (EUR)
2 339 737 274
Free-Float capitalization (USD)
2 542 709 482
Average Daily Capital Traded
0.58%
Highs and lows
1 week
4.53
5.04
1 month
4.425.04
Current year
4.296.45
1 year
4.297.54
3 years
4.1711.36
5 years
3.2813.95
10 years
3.2827.07
Indicators
Moving average 5 days
4.91
Moving average 20 days
4.74
Moving average 50 days
4.83
Moving average 100 days
5.19
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
59.72
RSI 14 days
55.31
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +1.87% | -21.58% | -27.67% | 3.34B | ||
| -1.58% | -0.54% | -0.35% | +26.79% | 41.58B | ||
| +0.90% | +3.14% | +20.04% | +57.97% | 24.81B | ||
| +0.25% | +1.13% | -19.42% | +8.64% | 22.67B | ||
| -1.45% | +0.08% | +14.27% | +41.34% | 21.21B | ||
| +1.20% | -0.85% | +1.61% | +15.77% | 19.24B | ||
| +1.22% | -1.06% | +4.66% | +27.34% | 9.27B | ||
| -2.30% | -2.28% | -23.23% | +78.03% | 8.4B | ||
| -1.23% | +1.20% | -13.52% | +20.63% | 8.4B | ||
| +2.69% | +7.01% | +35.79% | +102.78% | 8.09B | ||
| +1.06% | +3.67% | +1.31% | +3.09% | 7.88B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.57B | ||
| +1.28% | +3.78% | +13.06% | +43.64% | 7.22B | ||
| -0.87% | +0.56% | +15.65% | +32.43% | 6.7B | ||
| +0.13% | +0.60% | -16.72% | -8.98% | 5.95B | ||
| +0.39% | +3.65% | +55.34% | +139.71% | 5.46B | ||
| Average | +0.12% | +0.89% | +4.18% | +35.09% | ||
| Weighted average by Cap. | -0.13% | +0.36% | +3.56% | +33.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6e732b07c640e0abd79a131a1c6b.XHcdSRsAK118Wc2CPIA4dEWg4iR6Ilk-N1Mu5kgTzSo.Gw0tMC85UXAuMvTNeLVoLDPFpXVDDypwAjYe1wl3_EEsMVd-K1d_CywpnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:22 am | 4.96 | 6,404 | 233,579 |
| 03:23:21 am | 4.959 | 555 | 227,175 |
| 03:23:21 am | 4.958 | 555 | 226,620 |
| 03:22:56 am | 4.96 | 555 | 226,065 |
| 03:22:54 am | 4.957 | 2,083 | 225,510 |
| 03:22:53 am | 4.965 | 5 | 223,427 |
| 03:22:47 am | 4.963 | 555 | 223,422 |
| 03:22:46 am | 4.957 | 114 | 222,867 |
| 03:22:42 am | 4.959 | 122 | 222,753 |
| 03:22:40 am | 4.961 | 225 | 222,631 |
Monthly variations
Annual change
| 2024 | -21.80% | ||
| 2023 | +10.81% | ||
| 2022 | -41.18% | ||
| 2021 | +19.20% | ||
| 2020 | -32.52% | ||
| 2019 | -19.63% | ||
| 2018 | -38.14% | ||
| 2017 | +6.96% | ||
| 2016 | +23.45% | ||
| 2015 | -13.73% | ||
| 2014 | +20.18% | ||
| 2013 | -0.39% | ||
| 2012 | +0.20% | ||
| 2011 | -42.79% | ||
| 2010 | +17.37% | ||
| 2009 | +39.24% | ||
| 2008 | -50.56% | ||
| 2007 | +7.45% | ||
| 2006 | +102.55% | ||
| 2005 | +8.77% | ||
| 2004 | +3.38% | ||
| 2003 | +47.14% | ||
| 2002 | -35.02% | ||
| 2001 | -0.67% | ||
| 2000 | -45.27% | ||
| 1999 | +61.40% |
- Stock Market
- Equities
- TKA Stock
- Quotes thyssenkrupp AG
