WM TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 USD | -4.00% |
|
-4.95% | +33.28% |
| May. 24 | WM Technology, Inc. Provides Earnings Guidance for the Second Quarter of 2024 | CI |
| May. 24 | WM Technology, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 0.9999 $ | 1 $ | 1 $ | 0.96 $ |
| Volume | 322 135 | 479 726 | 1 008 229 | 366 025 |
| Change | 0.00% | +0.01% | 0.00% | -4.00% |
| Opening | 0.99 | 0.99 | 1.01 | 0.98 |
| High | 1.04 | 1.02 | 1.10 | 1.02 |
| Low | 0.97 | 0.97 | 0.98 | 0.94 |
Performance
| 1 day | -4.00% | ||
| 1 week | -4.95% | ||
| Current month | -2.95% | ||
| 1 month | -15.79% | ||
| 3 months | +8.70% | ||
| 6 months | +19.27% | ||
| Current year | +33.28% | ||
| 1 year | +15.84% | ||
| 3 years | -95.01% |
Volumes
marketsDaily volume
366 025
Estimated daily volume
366 025
Avg. Volume 20 sessions
677 485
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
650 385.60
Record volume 1
30 711 490
Record volume 2
8 676 079
Record volume 3
8 277 413
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
91 249 665
Net sales (USD)
187 993 000
Number of employees
440
Sales / Employee (USD)
427 257
Free-Float
51.13 %
Free-Float capitalization (USD)
73 885 619
Average Daily Capital Traded
0.71%
Highs and lows
1 week
0.94
1.10
1 month
0.861.19
Current year
0.731.47
1 year
0.681.88
3 years
0.6022.24
5 years
0.6029.50
10 years
0.6029.50
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.99
Moving average 50 days
1.12
Moving average 100 days
1.03
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+16.38%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
48.02
RSI 14 days
45.63
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -4.95% | +33.28% | +15.84% | 91.25M | ||
| +0.71% | +3.30% | +12.69% | +32.25% | 88.91B | ||
| +1.57% | +4.77% | +10.45% | +31.19% | 82.48B | ||
| -0.93% | -3.49% | -18.01% | -11.00% | 51.66B | ||
| +3.11% | +7.92% | +38.91% | +58.79% | 53.11B | ||
| -0.50% | -2.42% | +28.11% | +23.61% | 45.09B | ||
| +0.61% | +3.31% | -31.41% | -5.13% | 42.47B | ||
| +0.45% | +4.59% | +80.99% | +15.65% | 42.1B | ||
| -1.26% | -4.49% | -1.52% | +18.26% | 27.17B | ||
| +1.43% | +1.40% | -22.38% | -8.27% | 22.71B | ||
| +1.04% | +0.60% | +15.27% | +24.00% | 20.46B | ||
| -0.17% | +2.15% | -12.60% | -6.39% | 19.44B | ||
| -4.20% | -11.36% | -11.17% | +2.31% | 16.33B | ||
| +1.69% | -1.51% | -16.84% | -46.83% | 16.76B | ||
| +3.58% | +2.24% | -2.84% | +0.12% | 16.06B | ||
| +0.72% | -0.83% | -9.85% | -36.99% | 13.23B | ||
| Average | +0.02% | +0.21% | +5.82% | +6.71% | ||
| Weighted average by Cap. | +0.33% | +1.86% | +9.59% | +16.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e0c4.RAKSA-c4oBiiBeNbt-MXncLM_Wvb77ZsIMFAPkM9ku4.KGSlO5dZz33UY4pqjoV4zaqbmhGZi84oS48BWDkN1dd9bKNGt3PoWu1p2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.96 | 3,426 | 338,202 |
| 03:59:57 pm | 0.96 | 1,043 | 334,776 |
| 03:59:53 pm | 0.96 | 100 | 333,733 |
| 03:59:52 pm | 0.9601 | 100 | 333,633 |
| 03:59:50 pm | 0.96 | 100 | 333,533 |
| 03:59:50 pm | 0.96 | 500 | 333,433 |
| 03:59:50 pm | 0.96 | 300 | 332,933 |
| 03:59:50 pm | 0.96 | 200 | 332,633 |
| 03:59:50 pm | 0.96 | 100 | 332,433 |
| 03:59:50 pm | 0.9602 | 210 | 332,333 |
Monthly variations
Annual change
| 2024 | +33.28% | ||
| 2023 | -28.68% | ||
| 2022 | -83.11% | ||
| 2021 | -53.17% | ||
| 2020 | +28.86% | ||
| 2019 | +1.02% |
- Stock Market
- Equities
- MAPS Stock
- Quotes WM Technology, Inc.
